QANplatform Historical Data

QANX Page 19
Download
Date Close Price change Market cap Trading volume
Jun 20, 9 PM $ 0.0096
+0.25%
$ 16.34 million $ 201,426
Jun 20, 8 PM $ 0.00958
+0.08%
$ 16.3 million $ 203,372
Jun 20, 7 PM $ 0.00957
-0.06%
$ 16.29 million $ 203,889
Jun 20, 6 PM $ 0.00958
+0.08%
$ 16.29 million $ 206,939
Jun 20, 5 PM $ 0.00957
-1.05%
$ 16.28 million $ 211,821
Jun 20, 4 PM $ 0.00967
-0.39%
$ 16.45 million $ 213,413
Jun 20, 3 PM $ 0.0097
+1.31%
$ 16.5 million $ 212,933
Jun 20, 2 PM $ 0.00957
-2.46%
$ 16.29 million $ 201,821
Jun 20, 1 PM $ 0.00981
-1.09%
$ 16.69 million $ 195,145
Jun 20, 12 PM $ 0.00992
-0.02%
$ 16.88 million $ 191,944
Jun 20, 11 AM $ 0.00992
-0.62%
$ 16.89 million $ 194,258
Jun 20, 10 AM $ 0.00998
-0.08%
$ 16.98 million $ 195,455
Jun 20, 9 AM $ 0.00999
+0.27%
$ 16.99 million $ 196,489
Jun 20, 8 AM $ 0.00996
-0.25%
$ 16.95 million $ 196,766
Jun 20, 7 AM $ 0.00999
-0.02%
$ 16.99 million $ 196,773
Jun 20, 6 AM $ 0.00999
+1.28%
$ 16.99 million $ 197,400
Jun 20, 5 AM $ 0.00986
+0.35%
$ 16.78 million $ 178,034
Jun 20, 4 AM $ 0.00983
+1.24%
$ 16.72 million $ 178,571
Jun 20, 3 AM $ 0.00971
-2.69%
$ 16.52 million $ 169,233
Jun 20, 2 AM $ 0.00998
-0.23%
$ 16.97 million $ 157,976
Jun 20, 1 AM $ 0.01
+0.08%
$ 17.01 million $ 158,544
Jun 20, 12 AM $ 0.00999
+0.09%
$ 17 million $ 158,653
Jun 19, 11 PM $ 0.00998
-0.13%
$ 16.98 million $ 158,356
Jun 19, 10 PM $ 0.00999
-1.88%
$ 17 million $ 155,902
Jun 19, 9 PM $ 0.0102
+0.89%
$ 17.33 million $ 141,738
Jun 19, 8 PM $ 0.0101
+0.12%
$ 17.17 million $ 142,510
Jun 19, 7 PM $ 0.0101
-0.03%
$ 17.15 million $ 142,366
Jun 19, 6 PM $ 0.0101
+1.79%
$ 17.13 million $ 142,491
Jun 19, 5 PM $ 0.00989
-0.44%
$ 16.83 million $ 151,247
Jun 19, 4 PM $ 0.00994
-1.28%
$ 16.91 million $ 152,262
Jun 19, 3 PM $ 0.0101
+0.31%
$ 17.13 million $ 152,407
Jun 19, 2 PM $ 0.01
-0.74%
$ 17.08 million $ 154,121
Jun 19, 1 PM $ 0.0101
+0.27%
$ 17.21 million $ 171,043
Jun 19, 12 PM $ 0.0101
+0.07%
$ 17.16 million $ 179,558
Jun 19, 11 AM $ 0.0101
+0.08%
$ 17.15 million $ 178,477
Jun 19, 10 AM $ 0.0101
+1.69%
$ 17.13 million $ 179,260
Jun 19, 9 AM $ 0.0099
-0.32%
$ 16.85 million $ 176,764
Jun 19, 8 AM $ 0.00993
-0.19%
$ 16.9 million $ 175,370
Jun 19, 7 AM $ 0.00995
-0.69%
$ 16.93 million $ 178,522
Jun 19, 6 AM $ 0.01
+0.07%
$ 17.04 million $ 178,808
Jun 19, 5 AM $ 0.01
+0.41%
$ 17.03 million $ 179,089
Jun 19, 4 AM $ 0.00997
-0.77%
$ 16.96 million $ 180,405
Jun 19, 3 AM $ 0.01
-0.77%
$ 17.1 million $ 184,203
Jun 19, 2 AM $ 0.0101
+0.17%
$ 17.23 million $ 184,747
Jun 19, 1 AM $ 0.0101
+0.33%
$ 17.2 million $ 184,409
Jun 19, 12 AM $ 0.0101
+0.16%
$ 17.14 million $ 184,714
Jun 18, 11 PM $ 0.0101
+0.24%
$ 17.12 million $ 188,045
Jun 18, 10 PM $ 0.01
-0.17%
$ 17.07 million $ 188,133
Jun 18, 9 PM $ 0.0101
+0.50%
$ 17.1 million $ 189,601
Jun 18, 8 PM $ 0.01
-0.09%
$ 17.01 million $ 196,572