QANplatform Historical Data

QANX Page 19
Download
Date Close Price change Market cap Trading volume
May 6, 4 AM $ 0.0142
+0.24%
$ 24.16 million $ 219,437
May 6, 3 AM $ 0.0142
+0.53%
$ 24.1 million $ 219,305
May 6, 2 AM $ 0.0141
-0.05%
$ 23.97 million $ 217,862
May 6, 1 AM $ 0.0141
+0.79%
$ 23.98 million $ 218,056
May 6, 12 AM $ 0.014
+0.02%
$ 23.79 million $ 217,801
May 5, 11 PM $ 0.014
-0.69%
$ 23.79 million $ 217,173
May 5, 10 PM $ 0.0141
-1.64%
$ 23.96 million $ 209,188
May 5, 9 PM $ 0.0143
+0.04%
$ 24.36 million $ 200,957
May 5, 8 PM $ 0.0143
+0.72%
$ 24.35 million $ 202,683
May 5, 7 PM $ 0.0142
+0.46%
$ 24.18 million $ 202,425
May 5, 6 PM $ 0.0141
-0.19%
$ 24.07 million $ 205,639
May 5, 5 PM $ 0.0142
+1.37%
$ 24.11 million $ 202,495
May 5, 4 PM $ 0.014
-0.26%
$ 23.78 million $ 203,703
May 5, 3 PM $ 0.014
-0.07%
$ 23.85 million $ 203,880
May 5, 2 PM $ 0.014
+0.22%
$ 23.86 million $ 203,530
May 5, 1 PM $ 0.014
+0.49%
$ 23.81 million $ 203,869
May 5, 12 PM $ 0.0139
+0.22%
$ 23.7 million $ 202,910
May 5, 11 AM $ 0.0139
-0.04%
$ 23.64 million $ 202,275
May 5, 10 AM $ 0.0139
+0.11%
$ 23.64 million $ 204,146
May 5, 9 AM $ 0.0139
-3.44%
$ 23.62 million $ 206,151
May 5, 8 AM $ 0.0144
-0.02%
$ 24.46 million $ 185,685
May 5, 7 AM $ 0.0144
+0.50%
$ 24.47 million $ 171,669
May 5, 6 AM $ 0.0143
-0.31%
$ 24.34 million $ 172,277
May 5, 5 AM $ 0.0144
+0.23%
$ 24.42 million $ 173,205
May 5, 4 AM $ 0.0143
-0.15%
$ 24.37 million $ 173,494
May 5, 3 AM $ 0.0143
-0.01%
$ 24.41 million $ 173,698
May 5, 2 AM $ 0.0143
+0.46%
$ 24.41 million $ 189,387
May 5, 1 AM $ 0.0143
+0.06%
$ 24.3 million $ 174,338
May 5, 12 AM $ 0.0143
+0.52%
$ 24.29 million $ 174,751
May 4, 11 PM $ 0.0142
-0.24%
$ 24.17 million $ 175,796
May 4, 10 PM $ 0.0142
-0.11%
$ 24.23 million $ 177,707
May 4, 9 PM $ 0.0143
+0.93%
$ 24.34 million $ 178,347
May 4, 8 PM $ 0.0142
-0.81%
$ 24.11 million $ 208,625
May 4, 7 PM $ 0.0143
-0.46%
$ 24.31 million $ 229,334
May 4, 6 PM $ 0.0144
+0.61%
$ 24.42 million $ 235,968
May 4, 5 PM $ 0.0143
+0.70%
$ 24.28 million $ 234,748
May 4, 4 PM $ 0.0142
+0.03%
$ 24.11 million $ 215,299
May 4, 3 PM $ 0.0142
-0.22%
$ 24.11 million $ 216,447
May 4, 2 PM $ 0.0142
+0.68%
$ 24.19 million $ 217,376
May 4, 1 PM $ 0.0141
+0.01%
$ 24.02 million $ 217,467
May 4, 12 PM $ 0.0141
+0.25%
$ 24.02 million $ 240,485
May 4, 11 AM $ 0.0141
+1.22%
$ 23.96 million $ 239,367
May 4, 10 AM $ 0.0139
-0.66%
$ 23.67 million $ 238,658
May 4, 9 AM $ 0.014
-2.34%
$ 23.83 million $ 237,376
May 4, 8 AM $ 0.0143
-0.36%
$ 24.4 million $ 238,277
May 4, 7 AM $ 0.0144
+0.07%
$ 24.49 million $ 244,216
May 4, 6 AM $ 0.0144
-0.39%
$ 24.48 million $ 245,810
May 4, 5 AM $ 0.0144
-0.50%
$ 24.57 million $ 247,466
May 4, 4 AM $ 0.0145
+0.81%
$ 24.73 million $ 247,523
May 4, 3 AM $ 0.0144
+0.15%
$ 24.51 million $ 247,410