QANplatform Historical Data

QANX Page 19
Download
Date Close Price change Market cap Trading volume
Mar 19, 10 AM $ 0.0151
-0.23%
$ 25.68 million $ 207,064
Mar 19, 9 AM $ 0.0151
+0.58%
$ 25.74 million $ 207,017
Mar 19, 8 AM $ 0.015
+0.24%
$ 25.59 million $ 207,417
Mar 19, 7 AM $ 0.015
-0.27%
$ 25.52 million $ 208,231
Mar 19, 6 AM $ 0.015
-0.15%
$ 25.59 million $ 226,434
Mar 19, 5 AM $ 0.0151
-0.11%
$ 25.62 million $ 226,440
Mar 19, 4 AM $ 0.0151
-0.44%
$ 25.65 million $ 227,260
Mar 19, 3 AM $ 0.0151
+0.40%
$ 25.76 million $ 228,088
Mar 19, 2 AM $ 0.0151
-0.32%
$ 25.66 million $ 228,567
Mar 19, 1 AM $ 0.0151
+0.17%
$ 25.74 million $ 229,117
Mar 19, 12 AM $ 0.0151
-0.27%
$ 25.7 million $ 228,884
Mar 18, 11 PM $ 0.0151
+0.10%
$ 25.77 million $ 230,201
Mar 18, 10 PM $ 0.0151
-0.11%
$ 25.74 million $ 215,535
Mar 18, 9 PM $ 0.0151
+0.32%
$ 25.77 million $ 238,265
Mar 18, 8 PM $ 0.0151
-0.62%
$ 25.68 million $ 247,986
Mar 18, 7 PM $ 0.0152
+0.30%
$ 25.84 million $ 245,283
Mar 18, 6 PM $ 0.0151
-0.51%
$ 25.77 million $ 246,352
Mar 18, 5 PM $ 0.0152
+0.21%
$ 25.9 million $ 246,923
Mar 18, 4 PM $ 0.0152
+0.05%
$ 25.86 million $ 247,360
Mar 18, 3 PM $ 0.0152
-0.11%
$ 25.84 million $ 252,467
Mar 18, 2 PM $ 0.0152
-0.46%
$ 25.89 million $ 251,768
Mar 18, 1 PM $ 0.0153
-0.92%
$ 26.02 million $ 245,805
Mar 18, 12 PM $ 0.0154
+1.22%
$ 26.25 million $ 245,004
Mar 18, 11 AM $ 0.0152
-1.45%
$ 25.94 million $ 241,543
Mar 18, 10 AM $ 0.0155
-0.43%
$ 26.32 million $ 242,335
Mar 18, 9 AM $ 0.0155
+0.27%
$ 26.43 million $ 241,479
Mar 18, 8 AM $ 0.0155
+0.06%
$ 26.36 million $ 245,494
Mar 18, 7 AM $ 0.0155
-1.43%
$ 26.34 million $ 247,806
Mar 18, 6 AM $ 0.0157
+0.22%
$ 26.74 million $ 228,488
Mar 18, 5 AM $ 0.0157
-0.48%
$ 26.67 million $ 228,761
Mar 18, 4 AM $ 0.0157
-0.24%
$ 26.79 million $ 235,401
Mar 18, 3 AM $ 0.0158
+0.28%
$ 26.85 million $ 236,537
Mar 18, 2 AM $ 0.0157
+0.34%
$ 26.78 million $ 238,152
Mar 18, 1 AM $ 0.0157
+0.22%
$ 26.69 million $ 237,997
Mar 18, 12 AM $ 0.0157
-0.09%
$ 26.63 million $ 241,607
Mar 17, 11 PM $ 0.0157
-0.37%
$ 26.66 million $ 244,364
Mar 17, 10 PM $ 0.0157
-0.42%
$ 26.76 million $ 244,975
Mar 17, 9 PM $ 0.0158
-1.14%
$ 26.87 million $ 247,869
Mar 17, 8 PM $ 0.016
+0.05%
$ 27.18 million $ 236,713
Mar 17, 7 PM $ 0.016
-0.33%
$ 27.17 million $ 236,590
Mar 17, 6 PM $ 0.016
+0.17%
$ 27.25 million $ 241,250
Mar 17, 5 PM $ 0.016
+0.27%
$ 27.2 million $ 245,306
Mar 17, 4 PM $ 0.0159
+1.93%
$ 27.13 million $ 242,550
Mar 17, 3 PM $ 0.0156
-0.20%
$ 26.62 million $ 240,100
Mar 17, 2 PM $ 0.0157
+0.65%
$ 26.67 million $ 240,369
Mar 17, 1 PM $ 0.0156
-0.01%
$ 26.5 million $ 250,954
Mar 17, 12 PM $ 0.0156
-0.40%
$ 26.5 million $ 253,851
Mar 17, 11 AM $ 0.0156
+0.02%
$ 26.61 million $ 262,488
Mar 17, 10 AM $ 0.0156
-0.60%
$ 26.6 million $ 254,852
Mar 17, 9 AM $ 0.0157
-0.48%
$ 26.76 million $ 242,275