QANplatform Historical Data

QANX Page 19
Download
Date Close Price change Market cap Trading volume
7:05 AM $ 0.0126
+0.04%
$ 21.55 million $ 195,652
7:04 AM $ 0.0126
-0.01%
$ 21.5 million $ 195,668
7:03 AM $ 0.0126
+0.00%
$ 21.5 million $ 195,734
7:02 AM $ 0.0126
+0.00%
$ 21.5 million $ 195,750
7:01 AM $ 0.0126
+0.00%
$ 21.5 million $ 195,754
7:00 AM $ 0.0126
+0.04%
$ 21.5 million $ 195,636
6:59 AM $ 0.0126
-0.04%
$ 21.51 million $ 195,580
6:58 AM $ 0.0126
+0.00%
$ 21.51 million $ 195,616
6:57 AM $ 0.0126
+0.00%
$ 21.51 million $ 195,618
6:56 AM $ 0.0126
+0.00%
$ 21.51 million $ 195,620
6:55 AM $ 0.0126
-0.02%
$ 21.51 million $ 195,597
6:54 AM $ 0.0127
+0.03%
$ 21.53 million $ 195,633
6:53 AM $ 0.0126
-0.02%
$ 21.53 million $ 195,633
6:52 AM $ 0.0126
+0.00%
$ 21.53 million $ 195,620
6:51 AM $ 0.0126
+0.00%
$ 21.53 million $ 195,608
6:50 AM $ 0.0126
+0.03%
$ 21.53 million $ 195,609
6:49 AM $ 0.0126
+0.00%
$ 21.51 million $ 195,672
6:48 AM $ 0.0126
+0.00%
$ 21.51 million $ 195,674
6:47 AM $ 0.0126
+0.00%
$ 21.51 million $ 195,675
6:46 AM $ 0.0126
+0.00%
$ 21.51 million $ 195,677
6:45 AM $ 0.0126
+0.02%
$ 21.51 million $ 195,793
6:44 AM $ 0.0126
+0.01%
$ 21.51 million $ 195,791
6:43 AM $ 0.0126
+0.00%
$ 21.51 million $ 195,760
6:42 AM $ 0.0126
+0.00%
$ 21.51 million $ 196,085
6:41 AM $ 0.0126
+0.02%
$ 21.51 million $ 196,163
6:40 AM $ 0.0126
+0.02%
$ 21.51 million $ 196,163
6:39 AM $ 0.0126
+0.02%
$ 21.52 million $ 196,196
6:38 AM $ 0.0126
+0.00%
$ 21.52 million $ 196,412
6:37 AM $ 0.0126
+0.00%
$ 21.52 million $ 196,525
6:36 AM $ 0.0126
+0.00%
$ 21.52 million $ 196,505
6:35 AM $ 0.0126
+0.08%
$ 21.52 million $ 196,505
6:34 AM $ 0.0126
+0.00%
$ 21.49 million $ 196,418
6:33 AM $ 0.0126
+0.00%
$ 21.49 million $ 196,405
6:32 AM $ 0.0126
+0.02%
$ 21.49 million $ 196,421
6:31 AM $ 0.0126
+0.00%
$ 21.49 million $ 196,436
6:30 AM $ 0.0126
+0.00%
$ 21.49 million $ 196,438
6:29 AM $ 0.0126
+0.00%
$ 21.47 million $ 196,357
6:28 AM $ 0.0126
+0.00%
$ 21.47 million $ 196,357
6:27 AM $ 0.0126
+0.00%
$ 21.47 million $ 196,356
6:26 AM $ 0.0126
+0.00%
$ 21.47 million $ 196,356
6:25 AM $ 0.0126
-0.02%
$ 21.47 million $ 196,339
6:24 AM $ 0.0126
-0.03%
$ 21.48 million $ 196,407
6:23 AM $ 0.0126
+0.00%
$ 21.48 million $ 196,360
6:22 AM $ 0.0126
-0.02%
$ 21.48 million $ 196,343
6:21 AM $ 0.0126
+0.00%
$ 21.48 million $ 196,295
6:20 AM $ 0.0126
+0.00%
$ 21.48 million $ 196,296
6:19 AM $ 0.0126
-0.03%
$ 21.51 million $ 196,175
6:18 AM $ 0.0126
-0.02%
$ 21.51 million $ 196,191
6:17 AM $ 0.0126
+0.00%
$ 21.51 million $ 196,183
6:16 AM $ 0.0126
+0.00%
$ 21.51 million $ 196,184