QANplatform Historical Data

QANX Page 19
Download
Date Close Price change Market cap Trading volume
3:11 AM $ 0.0103
+0.00%
$ 17.56 million $ 182,071
3:10 AM $ 0.0103
-0.36%
$ 17.56 million $ 182,174
3:09 AM $ 0.0104
+0.00%
$ 17.62 million $ 182,174
3:08 AM $ 0.0104
+0.00%
$ 17.62 million $ 182,200
3:07 AM $ 0.0103
-0.02%
$ 17.62 million $ 182,205
3:06 AM $ 0.0103
-0.02%
$ 17.62 million $ 182,226
3:05 AM $ 0.0104
-0.07%
$ 17.62 million $ 182,872
3:04 AM $ 0.0104
+0.00%
$ 17.62 million $ 182,898
3:03 AM $ 0.0104
-0.03%
$ 17.62 million $ 182,898
3:02 AM $ 0.0104
-0.03%
$ 17.62 million $ 182,892
3:01 AM $ 0.0104
+0.00%
$ 17.62 million $ 182,883
3:00 AM $ 0.0104
-0.10%
$ 17.62 million $ 182,824
2:59 AM $ 0.0104
+0.00%
$ 17.65 million $ 182,889
2:58 AM $ 0.0104
+0.00%
$ 17.65 million $ 182,889
2:57 AM $ 0.0104
+0.03%
$ 17.65 million $ 182,890
2:56 AM $ 0.0104
+0.00%
$ 17.65 million $ 182,876
2:55 AM $ 0.0104
-0.05%
$ 17.65 million $ 182,852
2:54 AM $ 0.0104
+0.05%
$ 17.67 million $ 182,807
2:53 AM $ 0.0104
-0.03%
$ 17.67 million $ 182,811
2:52 AM $ 0.0104
+0.00%
$ 17.67 million $ 182,811
2:51 AM $ 0.0104
+0.03%
$ 17.67 million $ 182,811
2:50 AM $ 0.0104
-0.04%
$ 17.67 million $ 182,805
2:49 AM $ 0.0104
+0.03%
$ 17.67 million $ 182,815
2:48 AM $ 0.0104
-0.03%
$ 17.67 million $ 182,815
2:47 AM $ 0.0104
+0.00%
$ 17.67 million $ 182,837
2:46 AM $ 0.0104
+0.03%
$ 17.67 million $ 182,837
2:45 AM $ 0.0104
+0.07%
$ 17.67 million $ 182,842
2:44 AM $ 0.0104
+0.00%
$ 17.66 million $ 182,902
2:43 AM $ 0.0104
+0.00%
$ 17.66 million $ 182,888
2:42 AM $ 0.0104
+0.00%
$ 17.66 million $ 182,893
2:41 AM $ 0.0104
+0.00%
$ 17.66 million $ 182,898
2:40 AM $ 0.0104
+0.09%
$ 17.66 million $ 182,904
2:39 AM $ 0.0104
+0.05%
$ 17.63 million $ 182,957
2:38 AM $ 0.0104
+0.03%
$ 17.63 million $ 182,963
2:37 AM $ 0.0104
+0.00%
$ 17.63 million $ 182,979
2:36 AM $ 0.0104
+0.00%
$ 17.63 million $ 182,979
2:35 AM $ 0.0104
+0.01%
$ 17.63 million $ 182,978
2:34 AM $ 0.0104
+0.00%
$ 17.61 million $ 183,017
2:33 AM $ 0.0104
+0.00%
$ 17.61 million $ 183,035
2:32 AM $ 0.0103
+0.00%
$ 17.61 million $ 183,040
2:31 AM $ 0.0103
+0.00%
$ 17.61 million $ 183,051
2:30 AM $ 0.0103
-0.01%
$ 17.61 million $ 183,051
2:29 AM $ 0.0103
+0.03%
$ 17.61 million $ 183,069
2:28 AM $ 0.0103
+0.00%
$ 17.61 million $ 183,090
2:27 AM $ 0.0103
+0.00%
$ 17.61 million $ 183,090
2:26 AM $ 0.0103
+0.00%
$ 17.61 million $ 183,091
2:25 AM $ 0.0103
-0.02%
$ 17.61 million $ 183,086
2:24 AM $ 0.0103
+0.00%
$ 17.61 million $ 183,158
2:23 AM $ 0.0104
+0.00%
$ 17.61 million $ 183,173
2:22 AM $ 0.0104
+0.03%
$ 17.61 million $ 183,184