QANplatform Historical Data

QANX Page 19
Download
Date Close Price change Market cap Trading volume
7:21 PM $ 0.0127
+0.00%
$ 21.63 million $ 104,232
7:20 PM $ 0.0127
+0.00%
$ 21.63 million $ 104,232
7:19 PM $ 0.0127
+0.00%
$ 21.63 million $ 104,239
7:18 PM $ 0.0127
+0.00%
$ 21.63 million $ 104,238
7:17 PM $ 0.0127
-0.04%
$ 21.63 million $ 104,224
7:16 PM $ 0.0127
+0.00%
$ 21.63 million $ 104,233
7:15 PM $ 0.0127
+0.00%
$ 21.63 million $ 104,211
7:14 PM $ 0.0127
+0.00%
$ 21.64 million $ 104,234
7:13 PM $ 0.0127
+0.00%
$ 21.64 million $ 104,234
7:12 PM $ 0.0127
+0.00%
$ 21.64 million $ 104,239
7:11 PM $ 0.0127
+0.00%
$ 21.64 million $ 104,233
7:10 PM $ 0.0127
+0.00%
$ 21.64 million $ 104,261
7:09 PM $ 0.0127
+0.00%
$ 21.64 million $ 104,261
7:08 PM $ 0.0127
+0.00%
$ 21.64 million $ 104,255
7:07 PM $ 0.0127
+0.04%
$ 21.64 million $ 104,270
7:06 PM $ 0.0127
+0.00%
$ 21.64 million $ 104,235
7:05 PM $ 0.0127
+0.00%
$ 21.64 million $ 104,222
7:04 PM $ 0.0127
+0.00%
$ 21.63 million $ 104,221
7:03 PM $ 0.0127
+0.00%
$ 21.63 million $ 104,221
7:02 PM $ 0.0127
+0.00%
$ 21.63 million $ 104,215
7:01 PM $ 0.0127
+0.00%
$ 21.63 million $ 104,183
7:00 PM $ 0.0127
+0.00%
$ 21.63 million $ 104,182
6:59 PM $ 0.0127
+0.00%
$ 21.63 million $ 104,159
6:58 PM $ 0.0127
+0.00%
$ 21.63 million $ 104,166
6:57 PM $ 0.0127
+0.08%
$ 21.63 million $ 104,170
6:56 PM $ 0.0127
+0.00%
$ 21.63 million $ 104,227
6:55 PM $ 0.0127
+0.00%
$ 21.63 million $ 104,227
6:54 PM $ 0.0127
+0.00%
$ 21.6 million $ 104,227
6:53 PM $ 0.0127
+0.00%
$ 21.6 million $ 104,227
6:52 PM $ 0.0127
+0.04%
$ 21.6 million $ 104,233
6:51 PM $ 0.0127
+0.00%
$ 21.6 million $ 104,255
6:50 PM $ 0.0127
+0.00%
$ 21.6 million $ 104,255
6:49 PM $ 0.0127
+0.00%
$ 21.57 million $ 104,249
6:48 PM $ 0.0127
+0.00%
$ 21.57 million $ 104,249
6:47 PM $ 0.0127
-0.04%
$ 21.57 million $ 104,249
6:46 PM $ 0.0127
+0.00%
$ 21.57 million $ 104,245
6:45 PM $ 0.0127
+0.00%
$ 21.57 million $ 104,250
6:44 PM $ 0.0127
+0.00%
$ 21.59 million $ 104,249
6:43 PM $ 0.0127
+0.00%
$ 21.59 million $ 104,249
6:42 PM $ 0.0127
+0.00%
$ 21.59 million $ 104,317
6:41 PM $ 0.0127
+0.00%
$ 21.59 million $ 104,265
6:40 PM $ 0.0127
+0.00%
$ 21.59 million $ 104,265
6:39 PM $ 0.0127
+0.00%
$ 21.59 million $ 104,265
6:38 PM $ 0.0127
+0.00%
$ 21.59 million $ 104,293
6:37 PM $ 0.0127
-0.08%
$ 21.59 million $ 104,293
6:36 PM $ 0.0127
+0.00%
$ 21.59 million $ 104,452
6:35 PM $ 0.0127
+0.00%
$ 21.59 million $ 104,446
6:34 PM $ 0.0127
+0.00%
$ 21.62 million $ 104,446
6:33 PM $ 0.0127
+0.00%
$ 21.62 million $ 104,446
6:32 PM $ 0.0127
+0.04%
$ 21.62 million $ 104,496