QANplatform Historical Data

QANX Page 2
Download
Date Close Price change Market cap Trading volume
Jun 16 $ 0.0224
-11.51%
$ 36.07 million $ 1.28 million
Jun 9 $ 0.0253
+1.70%
$ 43.09 million $ 1.55 million
Jun 2 $ 0.0252
-2.01%
$ 42.35 million $ 1.35 million
May 26 $ 0.0257
-5.15%
$ 43.69 million $ 1.55 million
May 19 $ 0.0263
-0.06%
$ 46.02 million $ 1.43 million
May 12 $ 0.0267
-8.20%
$ 44.93 million $ 714,326
May 5 $ 0.0289
+24.57%
$ 49.48 million $ 1.25 million
Apr 28 $ 0.0232
-16.22%
$ 39.55 million $ 1.05 million
Apr 21 $ 0.0277
-5.66%
$ 47.21 million $ 1.15 million
Apr 14 $ 0.0284
-2.30%
$ 50.04 million $ 689,054
Apr 7 $ 0.0304
+4.63%
$ 49.43 million $ 1.03 million
Mar 31 $ 0.0317
-5.15%
$ 49.38 million $ 1.06 million
Mar 24 $ 0.033
-17.62%
$ 56.91 million $ 1.32 million
Mar 17 $ 0.0401
+8.65%
$ 68.22 million $ 4.9 million
Mar 10 $ 0.0304
-2.72%
$ 62.75 million $ 1.28 million
Mar 3 $ 0.0343
-16.89%
$ 53.23 million $ 1.46 million
Feb 24 $ 0.0413
-4.89%
$ 70.34 million $ 2.09 million
Feb 17 $ 0.0442
+22.28%
$ 73.97 million $ 2.79 million
Feb 10 $ 0.0343
+19.97%
$ 61.68 million $ 2 million
Feb 3 $ 0.0327
-58.92%
$ 48.61 million $ 3.01 million
Jan 27 $ 0.067
+73.01%
$ 113.98 million $ 2.67 million
Jan 20 $ 0.0423
+3.62%
$ 65.51 million $ 2.41 million
Jan 13 $ 0.0388
-24.79%
$ 69.4 million $ 2.64 million
Jan 6 $ 0.048
-9.52%
$ 87.59 million $ 3.72 million
Dec 30 $ 0.0563
-15.35%
$ 90.54 million $ 4.15 million
Dec 23 $ 0.0699
+26.10%
$ 113.21 million $ 6.94 million
Dec 16 $ 0.0579
-13.54%
$ 94.27 million $ 9.37 million
Dec 9 $ 0.0657
+24.42%
$ 114.01 million $ 17.36 million
Dec 2 $ 0.0499
+30.17%
$ 89.8 million $ 7.22 million
Nov 25 $ 0.0383
-2.46%
$ 65.16 million $ 5.54 million
Nov 18 $ 0.0338
+51.60%
$ 66.47 million $ 3.24 million
Nov 11 $ 0.0228
-2.05%
$ 37.93 million $ 2.36 million
Nov 4 $ 0.024
+1.35%
$ 39.55 million $ 1.73 million
Oct 28 $ 0.0237
-5.91%
$ 40.29 million $ 1.48 million
Oct 21 $ 0.0261
-0.30%
$ 43.28 million $ 1.65 million
Oct 14 $ 0.026
+1.25%
$ 44.28 million $ 1.29 million
Oct 7 $ 0.0261
-6.33%
$ 43.74 million $ 2.5 million
Sep 30 $ 0.0258
-10.25%
$ 47.33 million $ 3.14 million
Sep 23 $ 0.0272
-5.41%
$ 48.75 million $ 3.41 million
Sep 16 $ 0.0274
-20.60%
$ 48.91 million $ 3.44 million
Sep 9 $ 0.0352
+14.10%
$ 58.7 million $ 2.99 million
Sep 2 $ 0.0301
+2.43%
$ 52.56 million $ 2.85 million
Aug 26 $ 0.0293
+2.57%
$ 49.82 million $ 3.62 million
Aug 19 $ 0.0287
+9.63%
$ 48.6 million $ 3.12 million
Aug 12 $ 0.0283
+20.31%
$ 44.49 million $ 3.1 million
Aug 5 $ 0.0248
-0.53%
$ 39.98 million $ 3.3 million
Jul 29 $ 0.0249
-17.92%
$ 42.37 million $ 3.28 million
Jul 22 $ 0.0306
-6.43%
$ 51.5 million $ 2.44 million
Jul 15 $ 0.0334
+28.47%
$ 55.55 million $ 2.91 million
Jul 8 $ 0.0256
-2.69%
$ 44.3 million $ 3.3 million