Coinranking
QANplatform Historical Data
QANX
Page 20
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Feb 24, 2024 | $0.0249 | +4.74% | ||
| Feb 23, 2024 | $0.0237 | -2.73% | ||
| Feb 22, 2024 | $0.0244 | +13.06% | ||
| Feb 21, 2024 | $0.0216 | +0.01% | ||
| Feb 20, 2024 | $0.0216 | +1.49% | ||
| Feb 19, 2024 | $0.0213 | +6.20% | ||
| Feb 18, 2024 | $0.02 | +2.33% | ||
| Feb 17, 2024 | $0.0196 | -4.14% | ||
| Feb 16, 2024 | $0.0204 | +1.08% | ||
| Feb 15, 2024 | $0.0202 | +2.83% | ||
| Feb 14, 2024 | $0.0196 | -0.74% | ||
| Feb 13, 2024 | $0.0198 | +0.57% | ||
| Feb 12, 2024 | $0.0197 | -8.05% | ||
| Feb 11, 2024 | $0.0214 | +2.24% | ||
| Feb 10, 2024 | $0.0209 | +9.99% | ||
| Feb 9, 2024 | $0.019 | -0.67% | ||
| Feb 8, 2024 | $0.0192 | +0.06% | ||
| Feb 7, 2024 | $0.0192 | -1.43% | ||
| Feb 6, 2024 | $0.0194 | -3.34% | ||
| Feb 5, 2024 | $0.0201 | +1.16% | ||
| Feb 4, 2024 | $0.0198 | -5.92% | ||
| Feb 3, 2024 | $0.0211 | +0.10% | ||
| Feb 2, 2024 | $0.0211 | +5.86% | ||
| Feb 1, 2024 | $0.0199 | -0.21% | ||
| Jan 31, 2024 | $0.0199 | -1.52% | ||
| Jan 30, 2024 | $0.0202 | +0.59% | ||
| Jan 29, 2024 | $0.0201 | -0.15% | ||
| Jan 28, 2024 | $0.0201 | -1.90% | ||
| Jan 27, 2024 | $0.0205 | -4.29% | ||
| Jan 26, 2024 | $0.0215 | +7.62% | ||
| Jan 25, 2024 | $0.0199 | +0.74% | ||
| Jan 24, 2024 | $0.0198 | +2.38% | ||
| Jan 23, 2024 | $0.0193 | +1.10% | ||
| Jan 22, 2024 | $0.0191 | -4.49% | ||
| Jan 21, 2024 | $0.02 | -3.03% | ||
| Jan 20, 2024 | $0.0206 | -0.16% | ||
| Jan 19, 2024 | $0.0208 | -9.17% | ||
| Jan 18, 2024 | $0.0229 | -0.09% | ||
| Jan 17, 2024 | $0.0229 | +9.54% | ||
| Jan 16, 2024 | $0.021 | -3.43% | ||
| Jan 15, 2024 | $0.0218 | -0.80% | ||
| Jan 14, 2024 | $0.022 | -2.76% | ||
| Jan 13, 2024 | $0.0226 | -4.85% | ||
| Jan 12, 2024 | $0.0236 | -9.06% | ||
| Jan 11, 2024 | $0.026 | -1.06% | ||
| Jan 10, 2024 | $0.0263 | +10.50% | ||
| Jan 9, 2024 | $0.0238 | +6.77% | ||
| Jan 8, 2024 | $0.0223 | -10.08% | ||
| Jan 7, 2024 | $0.0248 | +3.26% | ||
| Jan 6, 2024 | $0.024 | -3.50% | ||