QANplatform Historical Data

QANX Page 20
Download
Date Close Price change Market cap Trading volume
Sep 19, 2023 $ 0.0292
+1.39%
$ 66.18 million $ 498,486
Sep 18, 2023 $ 0.0288
-1.64%
$ 65.27 million $ 551,488
Sep 17, 2023 $ 0.0293
-0.42%
$ 66.45 million $ 359,730
Sep 16, 2023 $ 0.0294
-0.14%
$ 66.73 million $ 536,010
Sep 15, 2023 $ 0.0295
+2.55%
$ 66.82 million $ 525,110
Sep 14, 2023 $ 0.0287
-4.35%
$ 65.16 million $ 508,458
Sep 13, 2023 $ 0.03
-7.99%
$ 68.13 million $ 640,018
Sep 12, 2023 $ 0.0327
+11.64%
$ 74.05 million $ 467,481
Sep 11, 2023 $ 0.0293
+0.24%
$ 66.32 million $ 352,644
Sep 10, 2023 $ 0.0292
+4.80%
$ 66.16 million $ 297,459
Sep 9, 2023 $ 0.0278
-0.50%
$ 63.13 million $ 335,085
Sep 8, 2023 $ 0.028
-3.16%
$ 63.53 million $ 301,491
Sep 7, 2023 $ 0.0289
+1.02%
$ 65.58 million $ 572,356
Sep 6, 2023 $ 0.0286
-13.08%
$ 64.92 million $ 712,319
Sep 5, 2023 $ 0.0329
-4.06%
$ 74.68 million $ 337,118
Sep 4, 2023 $ 0.0343
-5.49%
$ 77.84 million $ 329,975
Sep 3, 2023 $ 0.0363
+2.48%
$ 82.37 million $ 337,780
Sep 2, 2023 $ 0.0354
-2.21%
$ 80.37 million $ 344,031
Sep 1, 2023 $ 0.0363
-2.55%
$ 82.19 million $ 419,529
Aug 31, 2023 $ 0.0372
+13.18%
$ 84.35 million $ 717,913
Aug 30, 2023 $ 0.0329
-4.78%
$ 74.52 million $ 343,632
Aug 29, 2023 $ 0.0345
-1.77%
$ 78.25 million $ 343,295
Aug 28, 2023 $ 0.0351
-0.30%
$ 79.66 million $ 678,540
Aug 27, 2023 $ 0.0352
-3.15%
$ 79.9 million $ 311,417
Aug 26, 2023 $ 0.0364
-1.05%
$ 82.58 million $ 325,725
Aug 25, 2023 $ 0.0368
+2.58%
$ 83.46 million $ 418,166
Aug 24, 2023 $ 0.0359
-5.38%
$ 81.34 million $ 412,129
Aug 23, 2023 $ 0.0381
+14.83%
$ 86.34 million $ 338,801
Aug 22, 2023 $ 0.0332
-10.10%
$ 75.18 million $ 379,632
Aug 21, 2023 $ 0.0369
-6.98%
$ 83.63 million $ 447,861
Aug 20, 2023 $ 0.0396
+13.29%
$ 89.9 million $ 469,580
Aug 19, 2023 $ 0.035
-1.33%
$ 79.36 million $ 363,533
Aug 18, 2023 $ 0.0355
-6.23%
$ 80.45 million $ 382,524
Aug 17, 2023 $ 0.0378
-7.96%
$ 85.79 million $ 512,176
Aug 16, 2023 $ 0.0411
+3.65%
$ 93.21 million $ 1.18 million
Aug 15, 2023 $ 0.0397
+15.91%
$ 89.95 million $ 778,166
Aug 14, 2023 $ 0.0342
+8.01%
$ 77.6 million $ 580,016
Aug 13, 2023 $ 0.0317
+19.46%
$ 71.85 million $ 287,648
Aug 12, 2023 $ 0.0266
-3.40%
$ 60.22 million $ 351,628
Aug 11, 2023 $ 0.0275
-1.40%
$ 62.32 million $ 280,647
Aug 9, 2023 $ 0.0301
-5.05%
$ 68.36 million $ 365,474
Aug 8, 2023 $ 0.0317
+5.69%
$ 71.94 million $ 533,307
Aug 7, 2023 $ 0.03
-3.68%
$ 68.12 million $ 405,099
Aug 6, 2023 $ 0.0311
+21.38%
$ 70.42 million $ 430,455
Aug 5, 2023 $ 0.0255
+1.32%
$ 57.73 million $ 398,837
Aug 4, 2023 $ 0.025
+17.26%
$ 56.64 million $ 401,719
Aug 3, 2023 $ 0.0213
-1.59%
$ 48.3 million $ 243,044
Aug 2, 2023 $ 0.0216
-5.05%
$ 49.04 million $ 263,318
Aug 1, 2023 $ 0.0228
-2.68%
$ 51.64 million $ 547,441
Jul 31, 2023 $ 0.0234
-6.49%
$ 53.08 million $ 272,065