QANplatform Historical Data

QANX Page 20
Download
Date Close Price change Market cap Trading volume
Jun 18, 9 PM $ 0.0101
+0.50%
$ 17.1 million $ 189,601
Jun 18, 8 PM $ 0.01
-0.09%
$ 17.01 million $ 196,572
Jun 18, 7 PM $ 0.01
+0.43%
$ 17.03 million $ 199,055
Jun 18, 6 PM $ 0.00997
-2.00%
$ 16.96 million $ 196,857
Jun 18, 5 PM $ 0.0102
-0.35%
$ 17.31 million $ 184,303
Jun 18, 4 PM $ 0.0102
+0.03%
$ 17.37 million $ 182,502
Jun 18, 3 PM $ 0.0102
-1.51%
$ 17.37 million $ 181,863
Jun 18, 2 PM $ 0.0104
+0.37%
$ 17.63 million $ 184,168
Jun 18, 1 PM $ 0.0103
-1.78%
$ 17.57 million $ 182,350
Jun 18, 12 PM $ 0.0105
+0.95%
$ 17.89 million $ 158,799
Jun 18, 11 AM $ 0.0104
-0.18%
$ 17.72 million $ 161,493
Jun 18, 10 AM $ 0.0104
-0.11%
$ 17.75 million $ 161,448
Jun 18, 9 AM $ 0.0104
-0.05%
$ 17.77 million $ 161,824
Jun 18, 8 AM $ 0.0104
-1.07%
$ 17.78 million $ 161,355
Jun 18, 7 AM $ 0.0106
+0.13%
$ 17.97 million $ 181,542
Jun 18, 6 AM $ 0.0105
-0.20%
$ 17.95 million $ 180,730
Jun 18, 5 AM $ 0.0106
-0.45%
$ 17.98 million $ 185,281
Jun 18, 4 AM $ 0.0106
-2.92%
$ 18.06 million $ 186,559
Jun 18, 3 AM $ 0.0109
-0.85%
$ 18.61 million $ 181,707
Jun 18, 2 AM $ 0.011
-0.01%
$ 18.77 million $ 181,289
Jun 18, 1 AM $ 0.011
-0.19%
$ 18.76 million $ 181,032
Jun 18, 12 AM $ 0.011
+0.48%
$ 18.8 million $ 181,233
Jun 17, 11 PM $ 0.011
+0.47%
$ 18.71 million $ 178,639
Jun 17, 10 PM $ 0.0109
-0.02%
$ 18.62 million $ 178,583
Jun 17, 9 PM $ 0.0109
+1.78%
$ 18.63 million $ 178,368
Jun 17, 8 PM $ 0.0108
+3.14%
$ 18.29 million $ 171,620
Jun 17, 7 PM $ 0.0104
-1.59%
$ 17.73 million $ 166,681
Jun 17, 6 PM $ 0.0106
-0.10%
$ 18.03 million $ 166,696
Jun 17, 5 PM $ 0.0106
+0.38%
$ 18.05 million $ 163,642
Jun 17, 4 PM $ 0.0106
+0.20%
$ 17.98 million $ 163,649
Jun 17, 3 PM $ 0.0105
+0.47%
$ 17.95 million $ 166,220
Jun 17, 2 PM $ 0.0105
-1.02%
$ 17.86 million $ 167,741
Jun 17, 1 PM $ 0.0106
-0.24%
$ 18.04 million $ 172,292
Jun 17, 12 PM $ 0.0106
+0.75%
$ 18.09 million $ 172,039
Jun 17, 11 AM $ 0.0106
+0.83%
$ 17.95 million $ 172,026
Jun 17, 10 AM $ 0.0105
+0.19%
$ 17.81 million $ 174,199
Jun 17, 9 AM $ 0.0104
+0.47%
$ 17.78 million $ 178,346
Jun 17, 8 AM $ 0.0104
-1.16%
$ 17.7 million $ 184,938
Jun 17, 7 AM $ 0.0105
-0.39%
$ 17.9 million $ 162,917
Jun 17, 6 AM $ 0.0106
+0.68%
$ 17.97 million $ 164,198
Jun 17, 5 AM $ 0.0105
+0.41%
$ 17.86 million $ 159,582
Jun 17, 4 AM $ 0.0105
+0.43%
$ 17.79 million $ 159,199
Jun 17, 3 AM $ 0.0104
+0.12%
$ 17.72 million $ 160,158
Jun 17, 2 AM $ 0.0104
-0.73%
$ 17.7 million $ 160,435
Jun 17, 1 AM $ 0.0105
-0.26%
$ 17.83 million $ 160,152
Jun 17, 12 AM $ 0.0105
-0.48%
$ 17.87 million $ 160,558
Jun 16, 11 PM $ 0.0106
+0.01%
$ 17.96 million $ 159,918
Jun 16, 10 PM $ 0.0106
-0.17%
$ 17.95 million $ 160,302
Jun 16, 9 PM $ 0.0106
-0.18%
$ 17.98 million $ 163,718
Jun 16, 8 PM $ 0.0106
+0.27%
$ 18.02 million $ 165,067