QANplatform Historical Data

QANX Page 20
Download
Date Close Price change Market cap Trading volume
May 4, 3 AM $ 0.0144
+0.15%
$ 24.51 million $ 247,410
May 4, 2 AM $ 0.0144
+0.62%
$ 24.5 million $ 246,856
May 4, 1 AM $ 0.0143
+0.60%
$ 24.33 million $ 246,603
May 4, 12 AM $ 0.0142
-0.17%
$ 24.17 million $ 245,906
May 3, 11 PM $ 0.0142
-0.39%
$ 24.21 million $ 246,017
May 3, 10 PM $ 0.0143
+1.09%
$ 24.3 million $ 245,733
May 3, 9 PM $ 0.0141
-1.71%
$ 24.08 million $ 244,203
May 3, 8 PM $ 0.0144
+0.02%
$ 24.49 million $ 214,592
May 3, 7 PM $ 0.0144
+0.31%
$ 24.49 million $ 223,580
May 3, 6 PM $ 0.0144
+0.16%
$ 24.43 million $ 213,844
May 3, 5 PM $ 0.0143
-0.06%
$ 24.39 million $ 215,496
May 3, 4 PM $ 0.0144
-0.58%
$ 24.43 million $ 193,373
May 3, 3 PM $ 0.0144
-0.08%
$ 24.57 million $ 216,676
May 3, 2 PM $ 0.0144
-0.05%
$ 24.59 million $ 217,189
May 3, 1 PM $ 0.0145
-0.83%
$ 24.6 million $ 231,382
May 3, 12 PM $ 0.0146
+0.55%
$ 24.81 million $ 230,229
May 3, 11 AM $ 0.0145
+0.21%
$ 24.68 million $ 228,924
May 3, 10 AM $ 0.0145
-0.59%
$ 24.64 million $ 228,975
May 3, 9 AM $ 0.0146
-0.49%
$ 24.79 million $ 228,302
May 3, 8 AM $ 0.0148
-2.41%
$ 25.2 million $ 222,561
May 3, 7 AM $ 0.0152
-0.16%
$ 25.82 million $ 196,967
May 3, 6 AM $ 0.0152
+0.24%
$ 25.87 million $ 196,368
May 3, 5 AM $ 0.0152
+0.25%
$ 25.82 million $ 193,755
May 3, 4 AM $ 0.0151
+0.50%
$ 25.75 million $ 194,598
May 3, 3 AM $ 0.0151
+0.08%
$ 25.63 million $ 175,001
May 3, 2 AM $ 0.0151
-0.02%
$ 25.61 million $ 175,712
May 3, 1 AM $ 0.0151
-0.32%
$ 25.62 million $ 175,861
May 3, 12 AM $ 0.0151
-0.07%
$ 25.68 million $ 176,479
May 2, 11 PM $ 0.0151
-0.27%
$ 25.69 million $ 176,898
May 2, 10 PM $ 0.0151
-0.43%
$ 25.76 million $ 196,626
May 2, 9 PM $ 0.0152
+0.70%
$ 25.88 million $ 197,450
May 2, 8 PM $ 0.0151
-1.08%
$ 25.7 million $ 222,737
May 2, 7 PM $ 0.0153
-0.12%
$ 25.98 million $ 216,934
May 2, 6 PM $ 0.0153
-0.09%
$ 26.01 million $ 226,309
May 2, 5 PM $ 0.0153
-0.04%
$ 26.04 million $ 233,372
May 2, 4 PM $ 0.0153
-0.43%
$ 26.05 million $ 233,338
May 2, 3 PM $ 0.0154
+0.87%
$ 26.16 million $ 234,328
May 2, 2 PM $ 0.0152
-2.15%
$ 25.94 million $ 257,964
May 2, 1 PM $ 0.0156
+0.32%
$ 26.51 million $ 261,500
May 2, 12 PM $ 0.0155
-0.08%
$ 26.42 million $ 264,026
May 2, 11 AM $ 0.0155
+0.05%
$ 26.44 million $ 266,225
May 2, 10 AM $ 0.0155
+0.03%
$ 26.43 million $ 266,645
May 2, 9 AM $ 0.0155
-0.16%
$ 26.42 million $ 268,753
May 2, 8 AM $ 0.0156
-0.37%
$ 26.46 million $ 269,691
May 2, 7 AM $ 0.0156
-0.20%
$ 26.56 million $ 274,797
May 2, 6 AM $ 0.0156
-0.07%
$ 26.61 million $ 283,424
May 2, 5 AM $ 0.0156
+0.26%
$ 26.63 million $ 287,336
May 2, 4 AM $ 0.0156
-0.15%
$ 26.55 million $ 287,651
May 2, 3 AM $ 0.0156
+0.68%
$ 26.59 million $ 299,189
May 2, 2 AM $ 0.0155
-0.55%
$ 26.41 million $ 300,934