Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

QANplatform Historical Data

QANX Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 22, 7 PM $0.0139
+0.56%
$23.71 million $30,137
Aug 22, 6 PM $0.0139
+1.57%
$23.57 million $31,175
Aug 22, 5 PM $0.0136
-0.65%
$23.21 million $35,571
Aug 22, 4 PM $0.0136
+0.50%
$23.23 million $36,010
Aug 22, 3 PM $0.0136
+0.75%
$23.12 million $36,947
Aug 22, 2 PM $0.0135
+0.48%
$22.95 million $35,821
Aug 22, 1 PM $0.0134
-0.06%
$22.84 million $34,836
Aug 22, 12 PM $0.0134
-0.24%
$22.85 million $37,511
Aug 22, 11 AM $0.0135
+0.84%
$22.91 million $37,516
Aug 22, 10 AM $0.0134
-0.98%
$22.73 million $45,729
Aug 22, 9 AM $0.0135
-0.18%
$22.96 million $45,371
Aug 22, 8 AM $0.0135
-0.91%
$23 million $47,560
Aug 22, 7 AM $0.0136
+0.79%
$23.21 million $47,006
Aug 22, 6 AM $0.0135
+0.00%
$23.03 million $44,674
Aug 22, 5 AM $0.0135
-2.55%
$23.03 million $45,976
Aug 22, 4 AM $0.0139
+0.71%
$23.63 million $45,576
Aug 22, 3 AM $0.0138
+0.91%
$23.46 million $47,481
Aug 22, 2 AM $0.0136
+2.46%
$23.18 million $54,860
Aug 22, 1 AM $0.0133
-0.03%
$22.62 million $54,216
Aug 22, 12 AM $0.0133
-0.30%
$22.63 million $54,854
Aug 21, 11 PM $0.0133
-0.50%
$22.7 million $54,836
Aug 21, 10 PM $0.0134
+0.22%
$22.81 million $58,225
Aug 21, 9 PM $0.0134
+1.74%
$22.76 million $58,639
Aug 21, 8 PM $0.0132
+0.10%
$22.38 million $54,992
Aug 21, 7 PM $0.0131
-0.60%
$22.37 million $54,979
Aug 21, 6 PM $0.0132
+0.03%
$22.48 million $54,595
Aug 21, 5 PM $0.0132
+0.30%
$22.48 million $53,770
Aug 21, 4 PM $0.0132
+0.86%
$22.41 million $54,363
Aug 21, 3 PM $0.0131
+1.30%
$22.22 million $50,061
Aug 21, 2 PM $0.0129
-0.92%
$21.95 million $29,909
Aug 21, 1 PM $0.013
-0.03%
$22.15 million $51,328
Aug 21, 12 PM $0.013
-0.33%
$22.16 million $51,217
Aug 21, 11 AM $0.0131
-1.03%
$22.23 million $48,679
Aug 21, 10 AM $0.0132
+0.31%
$22.47 million $50,242
Aug 21, 9 AM $0.0132
-2.41%
$22.4 million $49,606
Aug 21, 8 AM $0.0135
+2.72%
$22.92 million $43,328
Aug 21, 7 AM $0.0131
-0.55%
$22.31 million $43,168
Aug 21, 6 AM $0.0132
-0.57%
$22.43 million $43,688
Aug 21, 5 AM $0.0133
+0.12%
$22.56 million $41,618
Aug 21, 4 AM $0.0132
-1.41%
$22.53 million $41,824
Aug 21, 3 AM $0.0135
+2.87%
$22.9 million $40,971
Aug 21, 2 AM $0.0131
-0.79%
$22.24 million $30,841
Aug 21, 1 AM $0.0132
+0.31%
$22.42 million $30,802
Aug 21, 12 AM $0.0131
+0.71%
$22.35 million $30,298
Aug 20, 11 PM $0.013
+0.88%
$22.19 million $31,957
Aug 20, 10 PM $0.0129
-5.78%
$21.96 million $30,885
Aug 20, 9 PM $0.0137
-0.69%
$23.31 million $28,839
Aug 20, 8 PM $0.0138
+0.82%
$23.47 million $31,318
Aug 20, 7 PM $0.0137
+0.49%
$23.28 million $32,745
Aug 20, 6 PM $0.0136
-1.34%
$23.17 million $32,638