QANplatform Historical Data

QANX Page 20
Download
Date Close Price change Market cap Trading volume
7:27 AM $ 0.0126
+0.02%
$ 21.5 million $ 210,058
7:26 AM $ 0.0126
+0.02%
$ 21.5 million $ 210,068
7:25 AM $ 0.0126
+0.00%
$ 21.5 million $ 210,089
7:24 AM $ 0.0126
+0.00%
$ 21.5 million $ 210,156
7:23 AM $ 0.0126
+0.00%
$ 21.5 million $ 210,213
7:22 AM $ 0.0126
+0.00%
$ 21.5 million $ 210,211
7:21 AM $ 0.0126
+0.00%
$ 21.5 million $ 210,212
7:20 AM $ 0.0126
+0.00%
$ 21.5 million $ 210,212
7:19 AM $ 0.0126
-0.02%
$ 21.51 million $ 210,214
7:18 AM $ 0.0126
+0.00%
$ 21.51 million $ 210,258
7:17 AM $ 0.0126
+0.02%
$ 21.51 million $ 210,270
7:16 AM $ 0.0126
+0.00%
$ 21.51 million $ 210,274
7:15 AM $ 0.0126
+0.00%
$ 21.51 million $ 210,228
7:14 AM $ 0.0127
-0.02%
$ 21.53 million $ 210,231
7:13 AM $ 0.0127
-0.02%
$ 21.53 million $ 210,231
7:12 AM $ 0.0127
-0.19%
$ 21.53 million $ 210,190
7:11 AM $ 0.0127
-0.02%
$ 21.53 million $ 210,062
7:10 AM $ 0.0127
-0.10%
$ 21.53 million $ 209,978
7:09 AM $ 0.0127
+0.09%
$ 21.55 million $ 209,655
7:08 AM $ 0.0127
+0.02%
$ 21.55 million $ 209,458
7:07 AM $ 0.0127
+0.24%
$ 21.55 million $ 209,011
7:06 AM $ 0.0127
+0.12%
$ 21.55 million $ 195,652
7:05 AM $ 0.0126
+0.04%
$ 21.55 million $ 195,652
7:04 AM $ 0.0126
-0.01%
$ 21.5 million $ 195,668
7:03 AM $ 0.0126
+0.00%
$ 21.5 million $ 195,734
7:02 AM $ 0.0126
+0.00%
$ 21.5 million $ 195,750
7:01 AM $ 0.0126
+0.00%
$ 21.5 million $ 195,754
7:00 AM $ 0.0126
+0.04%
$ 21.5 million $ 195,636
6:59 AM $ 0.0126
-0.04%
$ 21.51 million $ 195,580
6:58 AM $ 0.0126
+0.00%
$ 21.51 million $ 195,616
6:57 AM $ 0.0126
+0.00%
$ 21.51 million $ 195,618
6:56 AM $ 0.0126
+0.00%
$ 21.51 million $ 195,620
6:55 AM $ 0.0126
-0.02%
$ 21.51 million $ 195,597
6:54 AM $ 0.0127
+0.03%
$ 21.53 million $ 195,633
6:53 AM $ 0.0126
-0.02%
$ 21.53 million $ 195,633
6:52 AM $ 0.0126
+0.00%
$ 21.53 million $ 195,620
6:51 AM $ 0.0126
+0.00%
$ 21.53 million $ 195,608
6:50 AM $ 0.0126
+0.03%
$ 21.53 million $ 195,609
6:49 AM $ 0.0126
+0.00%
$ 21.51 million $ 195,672
6:48 AM $ 0.0126
+0.00%
$ 21.51 million $ 195,674
6:47 AM $ 0.0126
+0.00%
$ 21.51 million $ 195,675
6:46 AM $ 0.0126
+0.00%
$ 21.51 million $ 195,677
6:45 AM $ 0.0126
+0.02%
$ 21.51 million $ 195,793
6:44 AM $ 0.0126
+0.01%
$ 21.51 million $ 195,791
6:43 AM $ 0.0126
+0.00%
$ 21.51 million $ 195,760
6:42 AM $ 0.0126
+0.00%
$ 21.51 million $ 196,085
6:41 AM $ 0.0126
+0.02%
$ 21.51 million $ 196,163
6:40 AM $ 0.0126
+0.02%
$ 21.51 million $ 196,163
6:39 AM $ 0.0126
+0.02%
$ 21.52 million $ 196,196
6:38 AM $ 0.0126
+0.00%
$ 21.52 million $ 196,412