Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

QANplatform Historical Data

QANX Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 5, 2024 $0.0249
-4.09%
$42.28 million $270,742
Jan 4, 2024 $0.0259
-3.79%
$44.1 million $313,765
Jan 3, 2024 $0.027
-5.47%
$45.84 million $401,259
Jan 2, 2024 $0.0285
+1.27%
$48.5 million $276,970
Jan 1, 2024 $0.0282
+3.37%
$47.9 million $279,833
Dec 31, 2023 $0.0273
-7.83%
$46.34 million $558,298
Dec 30, 2023 $0.0296
-3.31%
$50.29 million $526,857
Dec 29, 2023 $0.0306
-0.58%
$52.01 million $264,777
Dec 28, 2023 $0.0308
-5.65%
$52.31 million $352,434
Dec 27, 2023 $0.0326
+10.18%
$55.44 million $311,810
Dec 26, 2023 $0.0296
-2.03%
$50.32 million $316,318
Dec 25, 2023 $0.0302
-5.84%
$51.36 million $398,442
Dec 24, 2023 $0.0321
+1.82%
$54.57 million $318,179
Dec 23, 2023 $0.0315
-1.89%
$71.49 million $293,145
Dec 22, 2023 $0.0321
-4.30%
$72.88 million $352,101
Dec 21, 2023 $0.0336
-0.42%
$76.14 million $376,826
Dec 20, 2023 $0.0337
+8.77%
$76.44 million $418,234
Dec 19, 2023 $0.0308
-1.24%
$69.85 million $283,807
Dec 18, 2023 $0.0312
-3.38%
$70.72 million $344,891
Dec 17, 2023 $0.0323
-8.70%
$73.2 million $383,787
Dec 16, 2023 $0.0354
-5.06%
$80.17 million $380,672
Dec 15, 2023 $0.0372
-2.51%
$84.42 million $384,629
Dec 14, 2023 $0.0382
-9.15%
$86.59 million $460,783
Dec 13, 2023 $0.042
+19.67%
$95.31 million $802,350
Dec 12, 2023 $0.0351
+0.38%
$79.65 million $317,255
Dec 11, 2023 $0.035
-5.13%
$79.31 million $371,957
Dec 10, 2023 $0.0369
-7.51%
$83.67 million $347,573
Dec 9, 2023 $0.0399
-6.06%
$90.47 million $366,748
Dec 8, 2023 $0.0425
+2.31%
$96.34 million $329,454
Dec 7, 2023 $0.0415
-0.88%
$94.16 million $461,866
Dec 6, 2023 $0.0419
-6.62%
$95 million $894,667
Dec 5, 2023 $0.0449
+31.53%
$101.73 million $1.67 million
Dec 4, 2023 $0.0343
+4.48%
$77.85 million $302,673
Dec 3, 2023 $0.0329
+2.78%
$74.5 million $178,500
Dec 2, 2023 $0.032
-3.19%
$72.49 million $272,710
Dec 1, 2023 $0.0336
-3.11%
$76.16 million $358,228
Nov 30, 2023 $0.0346
+12.62%
$78.51 million $483,757
Nov 29, 2023 $0.0307
+4.15%
$69.7 million $283,472
Nov 28, 2023 $0.0295
+1.46%
$66.94 million $191,616
Nov 27, 2023 $0.0291
+2.09%
$65.98 million $265,357
Nov 26, 2023 $0.0285
+0.24%
$64.64 million $216,504
Nov 25, 2023 $0.0284
+1.70%
$64.5 million $369,630
Nov 24, 2023 $0.028
+8.67%
$63.42 million $313,191
Nov 23, 2023 $0.0257
-2.39%
$58.2 million $291,878
Nov 22, 2023 $0.0263
+3.03%
$59.63 million $298,722
Nov 21, 2023 $0.0256
-4.66%
$57.93 million $358,845
Nov 20, 2023 $0.0268
-12.25%
$60.76 million $475,459
Nov 19, 2023 $0.0301
+45.82%
$68.28 million $413,644
Nov 18, 2023 $0.0206
-11.94%
$46.82 million $358,491
Nov 17, 2023 $0.0234
+3.28%
$53.16 million $207,401