QANplatform Historical Data

QANX Page 21
Download
Date Close Price change Market cap Trading volume
Jun 16, 8 PM $ 0.0106
+0.27%
$ 18.02 million $ 165,067
Jun 16, 7 PM $ 0.0106
-0.02%
$ 17.97 million $ 166,272
Jun 16, 6 PM $ 0.0106
-0.01%
$ 17.98 million $ 166,418
Jun 16, 5 PM $ 0.0106
+1.13%
$ 17.98 million $ 166,701
Jun 16, 4 PM $ 0.0104
-0.95%
$ 17.77 million $ 166,603
Jun 16, 3 PM $ 0.0106
+0.30%
$ 17.96 million $ 165,913
Jun 16, 2 PM $ 0.0105
+0.70%
$ 17.9 million $ 164,304
Jun 16, 1 PM $ 0.0104
-1.59%
$ 17.78 million $ 162,078
Jun 16, 12 PM $ 0.0106
+1.05%
$ 18.07 million $ 166,467
Jun 16, 11 AM $ 0.0105
-0.27%
$ 17.88 million $ 164,600
Jun 16, 10 AM $ 0.0105
-0.31%
$ 17.93 million $ 162,368
Jun 16, 9 AM $ 0.0106
-0.60%
$ 17.99 million $ 161,436
Jun 16, 8 AM $ 0.0106
+0.26%
$ 18.1 million $ 149,856
Jun 16, 7 AM $ 0.0106
-0.03%
$ 18.05 million $ 149,290
Jun 16, 6 AM $ 0.0106
+0.52%
$ 18.05 million $ 147,740
Jun 16, 5 AM $ 0.0106
+0.21%
$ 17.96 million $ 147,855
Jun 16, 4 AM $ 0.0105
-0.37%
$ 17.92 million $ 155,903
Jun 16, 3 AM $ 0.0106
+0.20%
$ 17.99 million $ 156,681
Jun 16, 2 AM $ 0.0106
-0.40%
$ 17.95 million $ 156,590
Jun 16, 1 AM $ 0.0106
+0.16%
$ 18.03 million $ 156,399
Jun 16, 12 AM $ 0.0106
-0.21%
$ 18 million $ 155,105
Jun 15, 11 PM $ 0.0106
+0.21%
$ 18.04 million $ 156,458
Jun 15, 10 PM $ 0.0106
-0.26%
$ 18.01 million $ 157,917
Jun 15, 9 PM $ 0.0106
-0.43%
$ 18.06 million $ 170,220
Jun 15, 8 PM $ 0.0107
+0.07%
$ 18.14 million $ 168,252
Jun 15, 7 PM $ 0.0107
+0.07%
$ 18.13 million $ 166,456
Jun 15, 6 PM $ 0.0106
-0.35%
$ 18.11 million $ 165,938
Jun 15, 5 PM $ 0.0107
-0.49%
$ 18.18 million $ 165,811
Jun 15, 4 PM $ 0.0107
-0.29%
$ 18.27 million $ 165,225
Jun 15, 3 PM $ 0.0108
-0.25%
$ 18.32 million $ 163,922
Jun 15, 2 PM $ 0.0108
-1.03%
$ 18.37 million $ 169,776
Jun 15, 1 PM $ 0.0109
+2.38%
$ 18.56 million $ 164,129
Jun 15, 12 PM $ 0.0107
+0.24%
$ 18.13 million $ 159,046
Jun 15, 11 AM $ 0.0106
+0.77%
$ 18.08 million $ 158,234
Jun 15, 10 AM $ 0.0105
+0.30%
$ 17.94 million $ 164,346
Jun 15, 9 AM $ 0.0105
-0.31%
$ 17.89 million $ 163,626
Jun 15, 8 AM $ 0.0105
+0.37%
$ 17.94 million $ 163,105
Jun 15, 7 AM $ 0.0105
-0.29%
$ 17.88 million $ 162,972
Jun 15, 6 AM $ 0.0105
+0.53%
$ 17.93 million $ 162,688
Jun 15, 5 AM $ 0.0105
+0.58%
$ 17.84 million $ 162,313
Jun 15, 4 AM $ 0.0104
-0.01%
$ 17.73 million $ 155,549
Jun 15, 3 AM $ 0.0104
+0.56%
$ 17.73 million $ 154,801
Jun 15, 2 AM $ 0.0104
+0.18%
$ 17.63 million $ 154,323
Jun 15, 1 AM $ 0.0103
-0.10%
$ 17.6 million $ 154,444
Jun 15, 12 AM $ 0.0104
-0.13%
$ 17.62 million $ 154,624
Jun 14, 11 PM $ 0.0104
+0.27%
$ 17.64 million $ 154,542
Jun 14, 10 PM $ 0.0103
-1.58%
$ 17.59 million $ 154,527
Jun 14, 9 PM $ 0.0105
+1.59%
$ 17.88 million $ 146,249
Jun 14, 8 PM $ 0.0103
+0.26%
$ 17.6 million $ 136,639
Jun 14, 7 PM $ 0.0103
-0.31%
$ 17.55 million $ 136,351