QANplatform Historical Data

QANX Page 21
Download
Date Close Price change Market cap Trading volume
May 2, 2 AM $ 0.0155
-0.55%
$ 26.41 million $ 300,934
May 2, 1 AM $ 0.0156
-0.15%
$ 26.56 million $ 304,926
May 2, 12 AM $ 0.0156
-0.01%
$ 26.6 million $ 313,099
May 1, 11 PM $ 0.0156
+0.09%
$ 26.6 million $ 314,593
May 1, 10 PM $ 0.0156
-0.07%
$ 26.58 million $ 314,004
May 1, 9 PM $ 0.0156
-0.93%
$ 26.6 million $ 312,157
May 1, 8 PM $ 0.0158
+1.50%
$ 26.85 million $ 294,066
May 1, 7 PM $ 0.0155
-0.07%
$ 26.46 million $ 290,195
May 1, 6 PM $ 0.0156
-0.03%
$ 26.48 million $ 301,679
May 1, 5 PM $ 0.0156
+0.23%
$ 26.49 million $ 318,743
May 1, 4 PM $ 0.0155
-0.11%
$ 26.43 million $ 330,098
May 1, 3 PM $ 0.0156
+2.22%
$ 26.46 million $ 329,860
May 1, 2 PM $ 0.0152
+1.25%
$ 25.89 million $ 299,318
May 1, 1 PM $ 0.015
+0.72%
$ 25.56 million $ 284,587
May 1, 12 PM $ 0.0149
+0.89%
$ 25.38 million $ 282,635
May 1, 11 AM $ 0.0148
+0.20%
$ 25.15 million $ 239,362
May 1, 10 AM $ 0.0147
-2.00%
$ 25.09 million $ 246,171
May 1, 9 AM $ 0.015
+0.82%
$ 25.6 million $ 325,090
May 1, 8 AM $ 0.0149
+0.99%
$ 25.39 million $ 325,316
May 1, 7 AM $ 0.0148
+0.05%
$ 25.14 million $ 322,460
May 1, 6 AM $ 0.0148
+0.37%
$ 25.13 million $ 321,638
May 1, 5 AM $ 0.0147
+0.12%
$ 25.03 million $ 331,729
May 1, 4 AM $ 0.0147
+2.54%
$ 25.01 million $ 332,766
May 1, 3 AM $ 0.0143
+0.36%
$ 24.36 million $ 322,461
May 1, 2 AM $ 0.0143
+0.12%
$ 24.27 million $ 324,157
May 1, 1 AM $ 0.0142
+1.36%
$ 24.24 million $ 325,892
May 1, 12 AM $ 0.014
+0.48%
$ 23.91 million $ 318,629
Apr 30, 11 PM $ 0.014
-0.08%
$ 23.79 million $ 312,627
Apr 30, 10 PM $ 0.014
+1.14%
$ 23.81 million $ 312,092
Apr 30, 9 PM $ 0.0138
-0.06%
$ 23.55 million $ 309,205
Apr 30, 8 PM $ 0.0138
-1.80%
$ 23.56 million $ 309,104
Apr 30, 7 PM $ 0.0141
+3.03%
$ 23.99 million $ 299,660
Apr 30, 6 PM $ 0.0137
-3.50%
$ 23.29 million $ 292,770
Apr 30, 5 PM $ 0.0143
-2.44%
$ 24.29 million $ 268,858
Apr 30, 4 PM $ 0.0145
-0.40%
$ 24.61 million $ 267,757
Apr 30, 3 PM $ 0.0145
-0.16%
$ 24.71 million $ 266,056
Apr 30, 2 PM $ 0.0145
+0.43%
$ 24.74 million $ 279,644
Apr 30, 1 PM $ 0.0145
-0.21%
$ 24.64 million $ 304,251
Apr 30, 12 PM $ 0.0145
-0.75%
$ 24.7 million $ 326,416
Apr 30, 11 AM $ 0.0146
-2.17%
$ 24.88 million $ 334,366
Apr 30, 10 AM $ 0.0149
+1.41%
$ 25.44 million $ 402,023
Apr 30, 9 AM $ 0.0147
+3.13%
$ 24.96 million $ 461,504
Apr 30, 8 AM $ 0.0142
+0.03%
$ 24.21 million $ 470,391
Apr 30, 7 AM $ 0.0142
+0.14%
$ 24.2 million $ 484,792
Apr 30, 6 AM $ 0.0142
+2.40%
$ 24.16 million $ 486,349
Apr 30, 5 AM $ 0.0139
+1.62%
$ 23.6 million $ 468,561
Apr 30, 4 AM $ 0.0136
-0.48%
$ 23.22 million $ 479,294
Apr 30, 3 AM $ 0.0137
+0.13%
$ 23.34 million $ 485,080
Apr 30, 2 AM $ 0.0137
+0.71%
$ 23.29 million $ 483,614
Apr 30, 1 AM $ 0.0136
+0.86%
$ 23.14 million $ 479,105