QANplatform Historical Data

QANX Page 21
Download
Date Close Price change Market cap Trading volume
Mar 15, 8 AM $ 0.0152
+0.53%
$ 25.94 million $ 233,817
Mar 15, 7 AM $ 0.0152
+0.19%
$ 25.81 million $ 233,305
Mar 15, 6 AM $ 0.0151
-0.11%
$ 25.76 million $ 233,362
Mar 15, 5 AM $ 0.0152
+0.17%
$ 25.79 million $ 234,268
Mar 15, 4 AM $ 0.0151
+0.07%
$ 25.74 million $ 310,813
Mar 15, 3 AM $ 0.0151
-0.02%
$ 25.72 million $ 324,661
Mar 15, 2 AM $ 0.0151
+0.06%
$ 25.73 million $ 324,780
Mar 15, 1 AM $ 0.0151
+0.12%
$ 25.73 million $ 331,801
Mar 15, 12 AM $ 0.0151
-0.20%
$ 25.7 million $ 332,349
Mar 14, 11 PM $ 0.0151
-1.84%
$ 25.75 million $ 334,523
Mar 14, 10 PM $ 0.0154
-0.97%
$ 26.23 million $ 320,355
Mar 14, 9 PM $ 0.0156
+0.14%
$ 26.48 million $ 299,627
Mar 14, 8 PM $ 0.0155
+0.05%
$ 26.44 million $ 300,582
Mar 14, 7 PM $ 0.0155
-0.02%
$ 26.43 million $ 300,315
Mar 14, 6 PM $ 0.0155
+0.76%
$ 26.43 million $ 298,947
Mar 14, 5 PM $ 0.0154
+0.05%
$ 26.23 million $ 294,086
Mar 14, 4 PM $ 0.0154
+0.21%
$ 26.22 million $ 295,110
Mar 14, 3 PM $ 0.0154
+0.22%
$ 26.17 million $ 293,778
Mar 14, 2 PM $ 0.0153
+1.28%
$ 26.11 million $ 291,450
Mar 14, 1 PM $ 0.0152
-2.00%
$ 25.78 million $ 286,392
Mar 14, 12 PM $ 0.0155
+0.04%
$ 26.31 million $ 232,207
Mar 14, 11 AM $ 0.0155
+0.22%
$ 26.3 million $ 233,335
Mar 14, 10 AM $ 0.0154
-0.37%
$ 26.24 million $ 232,661
Mar 14, 9 AM $ 0.0155
-0.07%
$ 26.34 million $ 231,337
Mar 14, 8 AM $ 0.0155
-0.25%
$ 26.36 million $ 232,228
Mar 14, 7 AM $ 0.0155
-0.16%
$ 26.43 million $ 232,454
Mar 14, 6 AM $ 0.0156
+0.24%
$ 26.47 million $ 232,339
Mar 14, 5 AM $ 0.0155
+0.05%
$ 26.41 million $ 232,239
Mar 14, 4 AM $ 0.0155
-0.23%
$ 26.39 million $ 232,440
Mar 14, 3 AM $ 0.0155
+1.54%
$ 26.45 million $ 233,693
Mar 14, 2 AM $ 0.0153
-2.78%
$ 26.05 million $ 279,369
Mar 14, 1 AM $ 0.0157
+0.44%
$ 26.79 million $ 255,792
Mar 14, 12 AM $ 0.0157
-0.25%
$ 26.67 million $ 255,794
Mar 13, 11 PM $ 0.0157
+0.05%
$ 26.74 million $ 256,513
Mar 13, 10 PM $ 0.0157
-0.31%
$ 26.73 million $ 258,836
Mar 13, 9 PM $ 0.0158
+0.12%
$ 26.81 million $ 256,537
Mar 13, 8 PM $ 0.0157
-0.02%
$ 26.78 million $ 256,417
Mar 13, 7 PM $ 0.0157
-0.09%
$ 26.79 million $ 256,832
Mar 13, 6 PM $ 0.0158
+0.71%
$ 26.81 million $ 256,357
Mar 13, 5 PM $ 0.0156
-0.72%
$ 26.62 million $ 249,775
Mar 13, 4 PM $ 0.0158
-0.63%
$ 26.81 million $ 249,879
Mar 13, 3 PM $ 0.0159
-1.47%
$ 26.98 million $ 248,590
Mar 13, 2 PM $ 0.0161
-1.28%
$ 27.41 million $ 249,656
Mar 13, 1 PM $ 0.0163
+0.94%
$ 27.77 million $ 248,105
Mar 13, 12 PM $ 0.0162
+0.71%
$ 27.51 million $ 246,949
Mar 13, 11 AM $ 0.0161
+0.06%
$ 27.31 million $ 247,828
Mar 13, 10 AM $ 0.016
-0.03%
$ 27.3 million $ 248,808
Mar 13, 9 AM $ 0.0161
+0.40%
$ 27.31 million $ 248,549
Mar 13, 8 AM $ 0.016
+0.51%
$ 27.2 million $ 248,445
Mar 13, 7 AM $ 0.0159
-0.49%
$ 27.06 million $ 247,134