QANplatform Historical Data

QANX Page 21
Download
Date Close Price change Market cap Trading volume
7:54 AM $ 0.0126
+0.00%
$ 21.52 million $ 209,904
7:53 AM $ 0.0126
+0.00%
$ 21.52 million $ 209,924
7:52 AM $ 0.0126
+0.00%
$ 21.52 million $ 209,921
7:51 AM $ 0.0126
+0.00%
$ 21.52 million $ 209,921
7:50 AM $ 0.0126
+0.02%
$ 21.52 million $ 209,926
7:49 AM $ 0.0126
-0.01%
$ 21.51 million $ 209,832
7:48 AM $ 0.0126
+0.00%
$ 21.51 million $ 209,861
7:47 AM $ 0.0126
+0.00%
$ 21.51 million $ 209,868
7:46 AM $ 0.0126
+0.00%
$ 21.51 million $ 209,884
7:45 AM $ 0.0126
-0.02%
$ 21.51 million $ 209,899
7:44 AM $ 0.0126
-0.02%
$ 21.52 million $ 209,888
7:43 AM $ 0.0126
+0.02%
$ 21.52 million $ 209,878
7:42 AM $ 0.0126
-0.02%
$ 21.52 million $ 209,878
7:41 AM $ 0.0126
+0.02%
$ 21.52 million $ 209,879
7:40 AM $ 0.0126
+0.00%
$ 21.52 million $ 209,882
7:39 AM $ 0.0126
+0.00%
$ 21.51 million $ 209,958
7:38 AM $ 0.0126
+0.00%
$ 21.51 million $ 209,946
7:37 AM $ 0.0126
+0.00%
$ 21.51 million $ 209,957
7:36 AM $ 0.0126
+0.00%
$ 21.51 million $ 209,979
7:35 AM $ 0.0126
+0.00%
$ 21.51 million $ 209,978
7:34 AM $ 0.0127
+0.02%
$ 21.52 million $ 209,976
7:33 AM $ 0.0126
+0.02%
$ 21.52 million $ 209,976
7:32 AM $ 0.0126
+0.00%
$ 21.52 million $ 209,969
7:31 AM $ 0.0126
+0.00%
$ 21.52 million $ 209,938
7:30 AM $ 0.0126
+0.08%
$ 21.52 million $ 209,958
7:29 AM $ 0.0126
+0.00%
$ 21.5 million $ 210,046
7:28 AM $ 0.0126
+0.00%
$ 21.5 million $ 210,069
7:27 AM $ 0.0126
+0.02%
$ 21.5 million $ 210,058
7:26 AM $ 0.0126
+0.02%
$ 21.5 million $ 210,068
7:25 AM $ 0.0126
+0.00%
$ 21.5 million $ 210,089
7:24 AM $ 0.0126
+0.00%
$ 21.5 million $ 210,156
7:23 AM $ 0.0126
+0.00%
$ 21.5 million $ 210,213
7:22 AM $ 0.0126
+0.00%
$ 21.5 million $ 210,211
7:21 AM $ 0.0126
+0.00%
$ 21.5 million $ 210,212
7:20 AM $ 0.0126
+0.00%
$ 21.5 million $ 210,212
7:19 AM $ 0.0126
-0.02%
$ 21.51 million $ 210,214
7:18 AM $ 0.0126
+0.00%
$ 21.51 million $ 210,258
7:17 AM $ 0.0126
+0.02%
$ 21.51 million $ 210,270
7:16 AM $ 0.0126
+0.00%
$ 21.51 million $ 210,274
7:15 AM $ 0.0126
+0.00%
$ 21.51 million $ 210,228
7:14 AM $ 0.0127
-0.02%
$ 21.53 million $ 210,231
7:13 AM $ 0.0127
-0.02%
$ 21.53 million $ 210,231
7:12 AM $ 0.0127
-0.19%
$ 21.53 million $ 210,190
7:11 AM $ 0.0127
-0.02%
$ 21.53 million $ 210,062
7:10 AM $ 0.0127
-0.10%
$ 21.53 million $ 209,978
7:09 AM $ 0.0127
+0.09%
$ 21.55 million $ 209,655
7:08 AM $ 0.0127
+0.02%
$ 21.55 million $ 209,458
7:07 AM $ 0.0127
+0.24%
$ 21.55 million $ 209,011
7:06 AM $ 0.0127
+0.12%
$ 21.55 million $ 195,652
7:05 AM $ 0.0126
+0.04%
$ 21.55 million $ 195,652