QANplatform Historical Data

QANX Page 21
Download
Date Close Price change Market cap Trading volume
3:50 AM $ 0.0103
-0.06%
$ 17.57 million $ 181,740
3:49 AM $ 0.0103
+0.00%
$ 17.58 million $ 181,784
3:48 AM $ 0.0103
+0.00%
$ 17.58 million $ 181,784
3:47 AM $ 0.0103
+0.00%
$ 17.58 million $ 181,766
3:46 AM $ 0.0103
+0.00%
$ 17.58 million $ 181,760
3:45 AM $ 0.0103
+0.01%
$ 17.58 million $ 181,760
3:44 AM $ 0.0103
+0.00%
$ 17.58 million $ 181,645
3:43 AM $ 0.0103
+0.00%
$ 17.58 million $ 181,660
3:42 AM $ 0.0103
+0.00%
$ 17.58 million $ 181,660
3:41 AM $ 0.0103
+0.00%
$ 17.58 million $ 181,642
3:40 AM $ 0.0103
-0.02%
$ 17.58 million $ 181,642
3:39 AM $ 0.0103
+0.00%
$ 17.58 million $ 181,861
3:38 AM $ 0.0103
+0.00%
$ 17.58 million $ 181,866
3:37 AM $ 0.0103
+0.00%
$ 17.58 million $ 181,866
3:36 AM $ 0.0103
+0.00%
$ 17.58 million $ 181,888
3:35 AM $ 0.0103
+0.02%
$ 17.58 million $ 181,888
3:34 AM $ 0.0103
+0.00%
$ 17.59 million $ 181,931
3:33 AM $ 0.0103
+0.00%
$ 17.59 million $ 181,936
3:32 AM $ 0.0103
+0.00%
$ 17.59 million $ 181,948
3:31 AM $ 0.0103
+0.00%
$ 17.59 million $ 181,948
3:30 AM $ 0.0103
-0.03%
$ 17.59 million $ 182,018
3:29 AM $ 0.0103
+0.00%
$ 17.59 million $ 182,047
3:28 AM $ 0.0103
+0.00%
$ 17.59 million $ 182,047
3:27 AM $ 0.0103
+0.00%
$ 17.59 million $ 182,033
3:26 AM $ 0.0103
+0.00%
$ 17.59 million $ 182,033
3:25 AM $ 0.0103
+0.02%
$ 17.59 million $ 182,092
3:24 AM $ 0.0103
+0.00%
$ 17.58 million $ 182,092
3:23 AM $ 0.0103
+0.00%
$ 17.58 million $ 182,088
3:22 AM $ 0.0103
+0.00%
$ 17.58 million $ 182,088
3:21 AM $ 0.0103
+0.00%
$ 17.58 million $ 182,098
3:20 AM $ 0.0103
-0.14%
$ 17.58 million $ 182,098
3:19 AM $ 0.0103
+0.00%
$ 17.6 million $ 182,125
3:18 AM $ 0.0103
+0.00%
$ 17.6 million $ 182,115
3:17 AM $ 0.0103
+0.00%
$ 17.6 million $ 182,115
3:16 AM $ 0.0103
+0.00%
$ 17.6 million $ 182,120
3:15 AM $ 0.0103
+0.29%
$ 17.6 million $ 182,110
3:14 AM $ 0.0103
+0.00%
$ 17.56 million $ 182,065
3:13 AM $ 0.0103
+0.00%
$ 17.56 million $ 182,065
3:12 AM $ 0.0103
+0.00%
$ 17.56 million $ 182,071
3:11 AM $ 0.0103
+0.00%
$ 17.56 million $ 182,071
3:10 AM $ 0.0103
-0.36%
$ 17.56 million $ 182,174
3:09 AM $ 0.0104
+0.00%
$ 17.62 million $ 182,174
3:08 AM $ 0.0104
+0.00%
$ 17.62 million $ 182,200
3:07 AM $ 0.0103
-0.02%
$ 17.62 million $ 182,205
3:06 AM $ 0.0103
-0.02%
$ 17.62 million $ 182,226
3:05 AM $ 0.0104
-0.07%
$ 17.62 million $ 182,872
3:04 AM $ 0.0104
+0.00%
$ 17.62 million $ 182,898
3:03 AM $ 0.0104
-0.03%
$ 17.62 million $ 182,898
3:02 AM $ 0.0104
-0.03%
$ 17.62 million $ 182,892
3:01 AM $ 0.0104
+0.00%
$ 17.62 million $ 182,883