QANplatform Historical Data

QANX Page 22
Download
Date Close Price change Market cap Trading volume
Apr 30, 1 AM $ 0.0136
+0.86%
$ 23.14 million $ 479,105
Apr 30, 12 AM $ 0.0135
+0.16%
$ 22.94 million $ 477,133
Apr 29, 11 PM $ 0.0135
+0.02%
$ 22.91 million $ 476,408
Apr 29, 10 PM $ 0.0135
+0.19%
$ 22.9 million $ 476,729
Apr 29, 9 PM $ 0.0134
+0.32%
$ 22.87 million $ 475,204
Apr 29, 8 PM $ 0.0134
+0.28%
$ 22.81 million $ 474,744
Apr 29, 7 PM $ 0.0134
-0.04%
$ 22.74 million $ 473,739
Apr 29, 6 PM $ 0.0134
-1.65%
$ 22.74 million $ 473,150
Apr 29, 5 PM $ 0.0136
+1.01%
$ 23.12 million $ 473,384
Apr 29, 4 PM $ 0.0134
+0.43%
$ 22.88 million $ 459,880
Apr 29, 3 PM $ 0.0134
-3.69%
$ 22.79 million $ 459,872
Apr 29, 2 PM $ 0.0139
-4.15%
$ 23.66 million $ 445,565
Apr 29, 1 PM $ 0.0145
-2.56%
$ 24.69 million $ 427,555
Apr 29, 12 PM $ 0.0149
+2.33%
$ 25.3 million $ 400,567
Apr 29, 11 AM $ 0.0145
-1.55%
$ 24.72 million $ 428,317
Apr 29, 10 AM $ 0.0148
-2.16%
$ 25.23 million $ 404,726
Apr 29, 9 AM $ 0.0152
+5.46%
$ 25.81 million $ 288,552
Apr 29, 8 AM $ 0.0144
+5.53%
$ 24.48 million $ 261,107
Apr 29, 7 AM $ 0.0136
+1.59%
$ 23.15 million $ 233,668
Apr 29, 6 AM $ 0.0134
+0.08%
$ 22.78 million $ 227,540
Apr 29, 5 AM $ 0.0134
-0.01%
$ 22.76 million $ 226,215
Apr 29, 4 AM $ 0.0133
+0.21%
$ 22.56 million $ 219,519
Apr 29, 3 AM $ 0.0132
+0.25%
$ 22.5 million $ 203,565
Apr 29, 2 AM $ 0.0131
+0.24%
$ 22.31 million $ 202,364
Apr 29, 1 AM $ 0.0131
+0.04%
$ 22.26 million $ 201,852
Apr 29, 12 AM $ 0.0131
+0.04%
$ 22.25 million $ 202,206
Apr 28, 11 PM $ 0.0131
+0.05%
$ 22.23 million $ 202,379
Apr 28, 10 PM $ 0.013
+0.38%
$ 22.2 million $ 201,290
Apr 28, 9 PM $ 0.013
-0.13%
$ 22.1 million $ 200,297
Apr 28, 8 PM $ 0.013
-0.02%
$ 22.14 million $ 200,424
Apr 28, 7 PM $ 0.013
+0.09%
$ 22.14 million $ 201,640
Apr 28, 6 PM $ 0.013
+0.15%
$ 22.09 million $ 201,629
Apr 28, 5 PM $ 0.013
-0.06%
$ 22.06 million $ 202,391
Apr 28, 4 PM $ 0.013
+0.41%
$ 22.06 million $ 215,812
Apr 28, 3 PM $ 0.0129
-0.16%
$ 21.97 million $ 215,408
Apr 28, 2 PM $ 0.0129
-0.27%
$ 21.97 million $ 214,986
Apr 28, 1 PM $ 0.0129
-0.07%
$ 22.02 million $ 225,339
Apr 28, 12 PM $ 0.013
-0.48%
$ 22.04 million $ 226,577
Apr 28, 11 AM $ 0.013
-0.28%
$ 22.15 million $ 189,259
Apr 28, 10 AM $ 0.0131
-0.56%
$ 22.21 million $ 187,577
Apr 28, 9 AM $ 0.0131
-0.32%
$ 22.33 million $ 191,108
Apr 28, 8 AM $ 0.0132
+0.02%
$ 22.4 million $ 192,842
Apr 28, 7 AM $ 0.0132
+0.00%
$ 22.41 million $ 195,080
Apr 28, 6 AM $ 0.0132
+0.18%
$ 22.41 million $ 195,039
Apr 28, 5 AM $ 0.0131
-0.08%
$ 22.37 million $ 196,114
Apr 28, 4 AM $ 0.0132
+0.08%
$ 22.39 million $ 198,096
Apr 28, 3 AM $ 0.0131
-0.16%
$ 22.37 million $ 199,065
Apr 28, 2 AM $ 0.0132
-0.24%
$ 22.4 million $ 200,804
Apr 28, 1 AM $ 0.0132
-0.19%
$ 22.45 million $ 201,151
Apr 28, 12 AM $ 0.0132
+0.11%
$ 22.5 million $ 202,223