QANplatform Historical Data

QANX Page 22
Download
Date Close Price change Market cap Trading volume
Jun 14, 7 PM $ 0.0103
-0.31%
$ 17.55 million $ 136,351
Jun 14, 6 PM $ 0.0103
+0.05%
$ 17.61 million $ 136,134
Jun 14, 5 PM $ 0.0103
-0.17%
$ 17.6 million $ 136,380
Jun 14, 4 PM $ 0.0104
-0.35%
$ 17.63 million $ 137,963
Jun 14, 3 PM $ 0.0104
-1.18%
$ 17.69 million $ 137,801
Jun 14, 2 PM $ 0.0105
-0.90%
$ 17.9 million $ 135,411
Jun 14, 1 PM $ 0.0106
+0.17%
$ 18.06 million $ 135,679
Jun 14, 12 PM $ 0.0106
-0.31%
$ 18.03 million $ 138,383
Jun 14, 11 AM $ 0.0106
-0.02%
$ 18.09 million $ 137,824
Jun 14, 10 AM $ 0.0106
-0.08%
$ 18.1 million $ 135,812
Jun 14, 9 AM $ 0.0106
+0.16%
$ 18.11 million $ 135,454
Jun 14, 8 AM $ 0.0106
+0.07%
$ 18.08 million $ 136,868
Jun 14, 7 AM $ 0.0106
-0.07%
$ 18.07 million $ 137,464
Jun 14, 6 AM $ 0.0106
+0.19%
$ 18.08 million $ 137,437
Jun 14, 5 AM $ 0.0106
+0.22%
$ 18.05 million $ 137,547
Jun 14, 4 AM $ 0.0106
+0.32%
$ 18 million $ 137,123
Jun 14, 3 AM $ 0.0105
+0.19%
$ 17.91 million $ 131,536
Jun 14, 2 AM $ 0.0105
-0.05%
$ 17.87 million $ 131,255
Jun 14, 1 AM $ 0.0105
+0.09%
$ 17.89 million $ 131,293
Jun 14, 12 AM $ 0.0105
-0.11%
$ 17.87 million $ 130,971
Jun 13, 11 PM $ 0.0105
+0.10%
$ 17.89 million $ 131,048
Jun 13, 10 PM $ 0.0105
-0.34%
$ 17.87 million $ 136,214
Jun 13, 9 PM $ 0.0105
+0.26%
$ 17.93 million $ 136,962
Jun 13, 8 PM $ 0.0105
+0.04%
$ 17.89 million $ 137,785
Jun 13, 7 PM $ 0.0105
+0.20%
$ 17.88 million $ 138,318
Jun 13, 6 PM $ 0.0105
+0.13%
$ 17.85 million $ 139,157
Jun 13, 5 PM $ 0.0105
-0.10%
$ 17.83 million $ 140,351
Jun 13, 4 PM $ 0.0105
+0.05%
$ 17.84 million $ 139,683
Jun 13, 3 PM $ 0.0105
-1.00%
$ 17.83 million $ 139,611
Jun 13, 2 PM $ 0.0106
+0.23%
$ 18 million $ 138,070
Jun 13, 1 PM $ 0.0106
+0.51%
$ 17.97 million $ 140,372
Jun 13, 12 PM $ 0.0105
+1.35%
$ 17.87 million $ 140,018
Jun 13, 11 AM $ 0.0104
-0.81%
$ 17.63 million $ 140,726
Jun 13, 10 AM $ 0.0104
+0.23%
$ 17.78 million $ 140,495
Jun 13, 9 AM $ 0.0104
-0.11%
$ 17.74 million $ 142,599
Jun 13, 8 AM $ 0.0104
-0.19%
$ 17.76 million $ 143,661
Jun 13, 7 AM $ 0.0105
+0.20%
$ 17.79 million $ 139,642
Jun 13, 6 AM $ 0.0104
+0.05%
$ 17.76 million $ 139,936
Jun 13, 5 AM $ 0.0104
-0.20%
$ 17.78 million $ 138,685
Jun 13, 4 AM $ 0.0105
-0.25%
$ 17.81 million $ 138,368
Jun 13, 3 AM $ 0.0105
-0.48%
$ 17.86 million $ 138,287
Jun 13, 2 AM $ 0.0105
-0.41%
$ 17.95 million $ 138,156
Jun 13, 1 AM $ 0.0106
+0.10%
$ 18.02 million $ 137,575
Jun 13, 12 AM $ 0.0106
+0.23%
$ 18.01 million $ 137,773
Jun 12, 11 PM $ 0.0106
+0.14%
$ 17.96 million $ 137,630
Jun 12, 10 PM $ 0.0105
-0.45%
$ 17.94 million $ 138,240
Jun 12, 9 PM $ 0.0106
+0.17%
$ 18 million $ 142,740
Jun 12, 8 PM $ 0.0106
-0.16%
$ 17.97 million $ 146,401
Jun 12, 7 PM $ 0.0106
-0.45%
$ 18 million $ 148,284
Jun 12, 6 PM $ 0.0106
+0.01%
$ 18.08 million $ 156,452