QANplatform Historical Data

QANX Page 22
Download
Date Close Price change Market cap Trading volume
Mar 13, 7 AM $ 0.0159
-0.49%
$ 27.06 million $ 247,134
Mar 13, 6 AM $ 0.016
-0.26%
$ 27.14 million $ 245,651
Mar 13, 5 AM $ 0.016
+0.13%
$ 27.21 million $ 245,075
Mar 13, 4 AM $ 0.016
-0.18%
$ 27.19 million $ 245,382
Mar 13, 3 AM $ 0.016
+0.36%
$ 27.24 million $ 245,386
Mar 13, 2 AM $ 0.016
-0.49%
$ 27.16 million $ 244,939
Mar 13, 1 AM $ 0.016
+0.85%
$ 27.29 million $ 244,530
Mar 13, 12 AM $ 0.0159
+1.03%
$ 27.07 million $ 243,724
Mar 12, 11 PM $ 0.0157
+0.81%
$ 26.79 million $ 237,828
Mar 12, 10 PM $ 0.0156
-0.17%
$ 26.58 million $ 229,401
Mar 12, 9 PM $ 0.0156
+0.52%
$ 26.62 million $ 231,368
Mar 12, 8 PM $ 0.0156
-0.21%
$ 26.48 million $ 233,241
Mar 12, 7 PM $ 0.0156
+0.65%
$ 26.54 million $ 231,244
Mar 12, 6 PM $ 0.0155
-0.29%
$ 26.37 million $ 234,002
Mar 12, 5 PM $ 0.0155
-0.11%
$ 26.45 million $ 232,459
Mar 12, 4 PM $ 0.0156
+0.26%
$ 26.48 million $ 234,445
Mar 12, 3 PM $ 0.0155
-1.46%
$ 26.42 million $ 240,825
Mar 12, 2 PM $ 0.0158
-0.85%
$ 26.8 million $ 226,046
Mar 12, 1 PM $ 0.0159
-0.53%
$ 27.03 million $ 225,241
Mar 12, 12 PM $ 0.016
+0.26%
$ 27.18 million $ 224,338
Mar 12, 11 AM $ 0.0159
+0.75%
$ 27.11 million $ 222,992
Mar 12, 10 AM $ 0.0158
+1.12%
$ 26.91 million $ 220,605
Mar 12, 9 AM $ 0.0156
+1.48%
$ 26.59 million $ 220,408
Mar 12, 8 AM $ 0.0154
+0.26%
$ 26.21 million $ 218,929
Mar 12, 7 AM $ 0.0154
+0.20%
$ 26.14 million $ 220,695
Mar 12, 6 AM $ 0.0153
-0.26%
$ 26.09 million $ 221,120
Mar 12, 5 AM $ 0.0154
-0.15%
$ 26.16 million $ 223,117
Mar 12, 4 AM $ 0.0154
+0.00%
$ 26.2 million $ 222,377
Mar 12, 3 AM $ 0.0154
+0.05%
$ 26.2 million $ 246,155
Mar 12, 2 AM $ 0.0154
-0.54%
$ 26.19 million $ 255,041
Mar 12, 1 AM $ 0.0155
-0.78%
$ 26.34 million $ 254,648
Mar 12, 12 AM $ 0.0156
+0.13%
$ 26.55 million $ 254,435
Mar 11, 11 PM $ 0.0156
-0.22%
$ 26.51 million $ 255,204
Mar 11, 10 PM $ 0.0156
-0.20%
$ 26.57 million $ 253,616
Mar 11, 9 PM $ 0.0156
-1.13%
$ 26.63 million $ 253,049
Mar 11, 8 PM $ 0.0158
+0.07%
$ 26.93 million $ 247,836
Mar 11, 7 PM $ 0.0158
+0.13%
$ 26.92 million $ 247,701
Mar 11, 6 PM $ 0.0158
+0.27%
$ 26.88 million $ 245,682
Mar 11, 5 PM $ 0.0158
+0.12%
$ 26.81 million $ 246,299
Mar 11, 4 PM $ 0.0157
+0.22%
$ 26.78 million $ 242,237
Mar 11, 3 PM $ 0.0157
+0.59%
$ 26.72 million $ 221,661
Mar 11, 2 PM $ 0.0156
+0.37%
$ 26.57 million $ 218,955
Mar 11, 1 PM $ 0.0156
+0.76%
$ 26.47 million $ 219,994
Mar 11, 12 PM $ 0.0154
+0.61%
$ 26.27 million $ 220,554
Mar 11, 11 AM $ 0.0153
-1.00%
$ 26.11 million $ 220,741
Mar 11, 10 AM $ 0.0155
+1.21%
$ 26.38 million $ 218,973
Mar 11, 9 AM $ 0.0153
-1.33%
$ 26.06 million $ 218,285
Mar 11, 8 AM $ 0.0155
-0.56%
$ 26.41 million $ 212,243
Mar 11, 7 AM $ 0.0156
-0.13%
$ 26.56 million $ 210,640
Mar 11, 6 AM $ 0.0156
-0.31%
$ 26.6 million $ 209,160