QANplatform Historical Data

QANX Page 22
Download
Date Close Price change Market cap Trading volume
7:59 PM $ 0.0127
+0.00%
$ 21.64 million $ 101,133
7:58 PM $ 0.0127
+0.00%
$ 21.64 million $ 101,133
7:57 PM $ 0.0127
+0.00%
$ 21.64 million $ 102,746
7:56 PM $ 0.0127
+0.00%
$ 21.64 million $ 103,108
7:55 PM $ 0.0127
+0.00%
$ 21.64 million $ 103,328
7:54 PM $ 0.0127
+0.00%
$ 21.64 million $ 104,036
7:53 PM $ 0.0127
+0.00%
$ 21.64 million $ 104,039
7:52 PM $ 0.0127
+0.00%
$ 21.64 million $ 104,039
7:51 PM $ 0.0127
+0.00%
$ 21.64 million $ 104,044
7:50 PM $ 0.0127
+0.00%
$ 21.64 million $ 104,043
7:49 PM $ 0.0127
+0.00%
$ 21.64 million $ 104,043
7:48 PM $ 0.0127
+0.00%
$ 21.64 million $ 104,043
7:47 PM $ 0.0127
+0.04%
$ 21.64 million $ 104,049
7:46 PM $ 0.0127
+0.00%
$ 21.64 million $ 104,150
7:45 PM $ 0.0127
+0.00%
$ 21.64 million $ 104,151
7:44 PM $ 0.0127
+0.00%
$ 21.63 million $ 104,151
7:43 PM $ 0.0127
+0.00%
$ 21.63 million $ 104,220
7:42 PM $ 0.0127
-0.04%
$ 21.63 million $ 104,214
7:41 PM $ 0.0127
+0.00%
$ 21.63 million $ 104,236
7:40 PM $ 0.0127
+0.00%
$ 21.63 million $ 104,242
7:39 PM $ 0.0127
+0.00%
$ 21.64 million $ 104,241
7:38 PM $ 0.0127
+0.00%
$ 21.64 million $ 104,218
7:37 PM $ 0.0127
+0.04%
$ 21.64 million $ 104,212
7:36 PM $ 0.0127
+0.00%
$ 21.64 million $ 104,126
7:35 PM $ 0.0127
+0.00%
$ 21.64 million $ 104,148
7:34 PM $ 0.0127
+0.00%
$ 21.64 million $ 104,147
7:33 PM $ 0.0127
+0.00%
$ 21.64 million $ 104,153
7:32 PM $ 0.0127
+0.04%
$ 21.64 million $ 104,153
7:31 PM $ 0.0127
+0.00%
$ 21.64 million $ 104,183
7:30 PM $ 0.0127
+0.00%
$ 21.64 million $ 104,177
7:29 PM $ 0.0127
+0.00%
$ 21.62 million $ 104,177
7:28 PM $ 0.0127
+0.00%
$ 21.62 million $ 104,177
7:27 PM $ 0.0127
-0.04%
$ 21.62 million $ 104,177
7:26 PM $ 0.0127
+0.00%
$ 21.62 million $ 104,206
7:25 PM $ 0.0127
+0.00%
$ 21.62 million $ 104,206
7:24 PM $ 0.0127
+0.00%
$ 21.63 million $ 104,206
7:23 PM $ 0.0127
+0.00%
$ 21.63 million $ 104,201
7:22 PM $ 0.0127
+0.00%
$ 21.63 million $ 104,223
7:21 PM $ 0.0127
+0.00%
$ 21.63 million $ 104,232
7:20 PM $ 0.0127
+0.00%
$ 21.63 million $ 104,232
7:19 PM $ 0.0127
+0.00%
$ 21.63 million $ 104,239
7:18 PM $ 0.0127
+0.00%
$ 21.63 million $ 104,238
7:17 PM $ 0.0127
-0.04%
$ 21.63 million $ 104,224
7:16 PM $ 0.0127
+0.00%
$ 21.63 million $ 104,233
7:15 PM $ 0.0127
+0.00%
$ 21.63 million $ 104,211
7:14 PM $ 0.0127
+0.00%
$ 21.64 million $ 104,234
7:13 PM $ 0.0127
+0.00%
$ 21.64 million $ 104,234
7:12 PM $ 0.0127
+0.00%
$ 21.64 million $ 104,239
7:11 PM $ 0.0127
+0.00%
$ 21.64 million $ 104,233
7:10 PM $ 0.0127
+0.00%
$ 21.64 million $ 104,261