QANplatform Historical Data

QANX Page 22
Download
Date Close Price change Market cap Trading volume
8:26 AM $ 0.0124
-0.46%
$ 21.04 million $ 224,010
8:25 AM $ 0.0125
+0.04%
$ 21.04 million $ 221,158
8:24 AM $ 0.0125
-1.01%
$ 21.2 million $ 214,599
8:23 AM $ 0.0126
+0.02%
$ 21.2 million $ 210,017
8:22 AM $ 0.0126
-0.14%
$ 21.2 million $ 209,991
8:21 AM $ 0.0126
+0.00%
$ 21.2 million $ 210,000
8:20 AM $ 0.0127
+0.11%
$ 21.2 million $ 209,816
8:19 AM $ 0.0126
+0.00%
$ 21.52 million $ 209,847
8:18 AM $ 0.0126
+0.00%
$ 21.52 million $ 209,843
8:17 AM $ 0.0126
+0.00%
$ 21.52 million $ 209,825
8:16 AM $ 0.0126
+0.00%
$ 21.52 million $ 209,825
8:15 AM $ 0.0126
+0.00%
$ 21.52 million $ 209,821
8:14 AM $ 0.0126
-0.01%
$ 21.52 million $ 209,784
8:13 AM $ 0.0126
+0.00%
$ 21.52 million $ 209,785
8:12 AM $ 0.0126
+0.00%
$ 21.52 million $ 209,823
8:11 AM $ 0.0126
+0.00%
$ 21.52 million $ 209,810
8:10 AM $ 0.0126
+0.02%
$ 21.52 million $ 209,798
8:09 AM $ 0.0126
+0.00%
$ 21.51 million $ 209,882
8:08 AM $ 0.0126
+0.00%
$ 21.51 million $ 209,882
8:07 AM $ 0.0126
+0.00%
$ 21.51 million $ 209,892
8:06 AM $ 0.0126
+0.02%
$ 21.51 million $ 209,873
8:05 AM $ 0.0126
+0.00%
$ 21.51 million $ 209,898
8:04 AM $ 0.0126
+0.01%
$ 21.51 million $ 209,976
8:03 AM $ 0.0126
+0.00%
$ 21.51 million $ 209,963
8:02 AM $ 0.0126
+0.00%
$ 21.51 million $ 209,988
8:01 AM $ 0.0126
+0.00%
$ 21.51 million $ 209,988
8:00 AM $ 0.0126
-0.02%
$ 21.51 million $ 209,975
7:59 AM $ 0.0126
-0.03%
$ 21.51 million $ 209,924
7:58 AM $ 0.0126
+0.00%
$ 21.51 million $ 209,915
7:57 AM $ 0.0126
+0.00%
$ 21.51 million $ 209,902
7:56 AM $ 0.0126
+0.00%
$ 21.51 million $ 209,917
7:55 AM $ 0.0126
+0.00%
$ 21.51 million $ 209,921
7:54 AM $ 0.0126
+0.00%
$ 21.52 million $ 209,904
7:53 AM $ 0.0126
+0.00%
$ 21.52 million $ 209,924
7:52 AM $ 0.0126
+0.00%
$ 21.52 million $ 209,921
7:51 AM $ 0.0126
+0.00%
$ 21.52 million $ 209,921
7:50 AM $ 0.0126
+0.02%
$ 21.52 million $ 209,926
7:49 AM $ 0.0126
-0.01%
$ 21.51 million $ 209,832
7:48 AM $ 0.0126
+0.00%
$ 21.51 million $ 209,861
7:47 AM $ 0.0126
+0.00%
$ 21.51 million $ 209,868
7:46 AM $ 0.0126
+0.00%
$ 21.51 million $ 209,884
7:45 AM $ 0.0126
-0.02%
$ 21.51 million $ 209,899
7:44 AM $ 0.0126
-0.02%
$ 21.52 million $ 209,888
7:43 AM $ 0.0126
+0.02%
$ 21.52 million $ 209,878
7:42 AM $ 0.0126
-0.02%
$ 21.52 million $ 209,878
7:41 AM $ 0.0126
+0.02%
$ 21.52 million $ 209,879
7:40 AM $ 0.0126
+0.00%
$ 21.52 million $ 209,882
7:39 AM $ 0.0126
+0.00%
$ 21.51 million $ 209,958
7:38 AM $ 0.0126
+0.00%
$ 21.51 million $ 209,946
7:37 AM $ 0.0126
+0.00%
$ 21.51 million $ 209,957