QANplatform Historical Data

QANX Page 22
Download
Date Close Price change Market cap Trading volume
4:11 AM $ 0.0103
+0.00%
$ 17.56 million $ 181,353
4:10 AM $ 0.0103
+0.00%
$ 17.56 million $ 181,406
4:09 AM $ 0.0103
+0.00%
$ 17.56 million $ 181,322
4:08 AM $ 0.0103
+0.00%
$ 17.56 million $ 181,322
4:07 AM $ 0.0103
+0.00%
$ 17.56 million $ 181,334
4:06 AM $ 0.0103
+0.00%
$ 17.56 million $ 181,346
4:05 AM $ 0.0103
-0.02%
$ 17.56 million $ 181,346
4:04 AM $ 0.0103
+0.00%
$ 17.56 million $ 181,406
4:03 AM $ 0.0103
+0.00%
$ 17.56 million $ 181,422
4:02 AM $ 0.0103
+0.00%
$ 17.56 million $ 181,422
4:01 AM $ 0.0103
+0.00%
$ 17.56 million $ 181,427
4:00 AM $ 0.0103
-0.01%
$ 17.56 million $ 181,598
3:59 AM $ 0.0103
+0.00%
$ 17.56 million $ 181,632
3:58 AM $ 0.0103
+0.00%
$ 17.56 million $ 181,632
3:57 AM $ 0.0103
+0.00%
$ 17.56 million $ 181,674
3:56 AM $ 0.0103
+0.00%
$ 17.56 million $ 181,674
3:55 AM $ 0.0103
-0.02%
$ 17.56 million $ 181,736
3:54 AM $ 0.0103
+0.00%
$ 17.57 million $ 181,755
3:53 AM $ 0.0103
+0.00%
$ 17.57 million $ 181,755
3:52 AM $ 0.0103
+0.00%
$ 17.57 million $ 181,765
3:51 AM $ 0.0103
+0.00%
$ 17.57 million $ 181,765
3:50 AM $ 0.0103
-0.06%
$ 17.57 million $ 181,740
3:49 AM $ 0.0103
+0.00%
$ 17.58 million $ 181,784
3:48 AM $ 0.0103
+0.00%
$ 17.58 million $ 181,784
3:47 AM $ 0.0103
+0.00%
$ 17.58 million $ 181,766
3:46 AM $ 0.0103
+0.00%
$ 17.58 million $ 181,760
3:45 AM $ 0.0103
+0.01%
$ 17.58 million $ 181,760
3:44 AM $ 0.0103
+0.00%
$ 17.58 million $ 181,645
3:43 AM $ 0.0103
+0.00%
$ 17.58 million $ 181,660
3:42 AM $ 0.0103
+0.00%
$ 17.58 million $ 181,660
3:41 AM $ 0.0103
+0.00%
$ 17.58 million $ 181,642
3:40 AM $ 0.0103
-0.02%
$ 17.58 million $ 181,642
3:39 AM $ 0.0103
+0.00%
$ 17.58 million $ 181,861
3:38 AM $ 0.0103
+0.00%
$ 17.58 million $ 181,866
3:37 AM $ 0.0103
+0.00%
$ 17.58 million $ 181,866
3:36 AM $ 0.0103
+0.00%
$ 17.58 million $ 181,888
3:35 AM $ 0.0103
+0.02%
$ 17.58 million $ 181,888
3:34 AM $ 0.0103
+0.00%
$ 17.59 million $ 181,931
3:33 AM $ 0.0103
+0.00%
$ 17.59 million $ 181,936
3:32 AM $ 0.0103
+0.00%
$ 17.59 million $ 181,948
3:31 AM $ 0.0103
+0.00%
$ 17.59 million $ 181,948
3:30 AM $ 0.0103
-0.03%
$ 17.59 million $ 182,018
3:29 AM $ 0.0103
+0.00%
$ 17.59 million $ 182,047
3:28 AM $ 0.0103
+0.00%
$ 17.59 million $ 182,047
3:27 AM $ 0.0103
+0.00%
$ 17.59 million $ 182,033
3:26 AM $ 0.0103
+0.00%
$ 17.59 million $ 182,033
3:25 AM $ 0.0103
+0.02%
$ 17.59 million $ 182,092
3:24 AM $ 0.0103
+0.00%
$ 17.58 million $ 182,092
3:23 AM $ 0.0103
+0.00%
$ 17.58 million $ 182,088
3:22 AM $ 0.0103
+0.00%
$ 17.58 million $ 182,088