QANplatform Historical Data

QANX Page 23
Download
Date Close Price change Market cap Trading volume
Apr 28, 12 AM $ 0.0132
+0.11%
$ 22.5 million $ 202,223
Apr 27, 11 PM $ 0.0132
+0.22%
$ 22.48 million $ 205,069
Apr 27, 10 PM $ 0.0132
+0.21%
$ 22.43 million $ 227,405
Apr 27, 9 PM $ 0.0132
-0.26%
$ 22.39 million $ 229,639
Apr 27, 8 PM $ 0.0132
+0.22%
$ 22.44 million $ 229,196
Apr 27, 7 PM $ 0.0132
-0.21%
$ 22.42 million $ 243,823
Apr 27, 6 PM $ 0.0132
-0.31%
$ 22.47 million $ 262,955
Apr 27, 5 PM $ 0.0132
-1.44%
$ 22.53 million $ 264,414
Apr 27, 4 PM $ 0.0134
-0.43%
$ 22.86 million $ 252,348
Apr 27, 3 PM $ 0.0135
-0.66%
$ 22.97 million $ 253,243
Apr 27, 2 PM $ 0.0136
+0.39%
$ 23.13 million $ 252,727
Apr 27, 1 PM $ 0.0135
+0.10%
$ 23.04 million $ 240,915
Apr 27, 12 PM $ 0.0135
+0.07%
$ 23.02 million $ 239,294
Apr 27, 11 AM $ 0.0135
+0.91%
$ 22.96 million $ 238,170
Apr 27, 10 AM $ 0.0134
-0.06%
$ 22.77 million $ 245,390
Apr 27, 9 AM $ 0.0134
-0.50%
$ 22.79 million $ 247,641
Apr 27, 8 AM $ 0.0135
+0.02%
$ 22.9 million $ 262,547
Apr 27, 7 AM $ 0.0135
+0.01%
$ 22.91 million $ 283,194
Apr 27, 6 AM $ 0.0135
-0.19%
$ 22.89 million $ 283,762
Apr 27, 5 AM $ 0.0135
-1.16%
$ 22.93 million $ 285,843
Apr 27, 4 AM $ 0.0136
-0.25%
$ 23.19 million $ 290,405
Apr 27, 3 AM $ 0.0137
+0.35%
$ 23.26 million $ 289,674
Apr 27, 2 AM $ 0.0136
-0.01%
$ 23.18 million $ 288,227
Apr 27, 1 AM $ 0.0136
+0.02%
$ 23.18 million $ 287,620
Apr 27, 12 AM $ 0.0136
+0.21%
$ 23.16 million $ 286,814
Apr 26, 11 PM $ 0.0136
+0.34%
$ 23.11 million $ 285,777
Apr 26, 10 PM $ 0.0135
-0.02%
$ 23.04 million $ 263,579
Apr 26, 9 PM $ 0.0135
+1.65%
$ 23 million $ 260,370
Apr 26, 8 PM $ 0.0133
-1.17%
$ 22.63 million $ 258,638
Apr 26, 7 PM $ 0.0135
-0.51%
$ 22.96 million $ 256,964
Apr 26, 6 PM $ 0.0136
+1.94%
$ 23.09 million $ 233,190
Apr 26, 5 PM $ 0.0133
+0.04%
$ 22.64 million $ 224,773
Apr 26, 4 PM $ 0.0133
-0.14%
$ 22.63 million $ 226,263
Apr 26, 3 PM $ 0.0133
+0.78%
$ 22.66 million $ 225,781
Apr 26, 2 PM $ 0.0132
+0.04%
$ 22.49 million $ 225,882
Apr 26, 1 PM $ 0.0132
+0.03%
$ 22.48 million $ 238,532
Apr 26, 12 PM $ 0.0132
-0.19%
$ 22.47 million $ 258,430
Apr 26, 11 AM $ 0.0132
-0.37%
$ 22.5 million $ 257,879
Apr 26, 10 AM $ 0.0133
-0.95%
$ 22.57 million $ 255,387
Apr 26, 9 AM $ 0.0134
+1.85%
$ 22.79 million $ 247,922
Apr 26, 8 AM $ 0.0132
+0.69%
$ 22.39 million $ 235,056
Apr 26, 7 AM $ 0.0131
+1.67%
$ 22.22 million $ 229,486
Apr 26, 6 AM $ 0.0128
+0.25%
$ 21.85 million $ 230,165
Apr 26, 5 AM $ 0.0128
+2.17%
$ 21.79 million $ 224,299
Apr 26, 4 AM $ 0.0125
+0.11%
$ 21.33 million $ 221,571
Apr 26, 3 AM $ 0.0125
-0.45%
$ 21.3 million $ 221,159
Apr 26, 2 AM $ 0.0126
+0.13%
$ 21.39 million $ 221,162
Apr 26, 1 AM $ 0.0126
+0.14%
$ 21.37 million $ 224,465
Apr 26, 12 AM $ 0.0125
+0.85%
$ 21.34 million $ 225,311
Apr 25, 11 PM $ 0.0124
-0.17%
$ 21.15 million $ 225,134