QANplatform Historical Data

QANX Page 23
Download
Date Close Price change Market cap Trading volume
Mar 11, 7 AM $ 0.0156
-0.13%
$ 26.56 million $ 210,640
Mar 11, 6 AM $ 0.0156
-0.31%
$ 26.6 million $ 209,160
Mar 11, 5 AM $ 0.0157
-0.88%
$ 26.68 million $ 204,577
Mar 11, 4 AM $ 0.0158
+0.46%
$ 26.94 million $ 210,184
Mar 11, 3 AM $ 0.0158
-0.09%
$ 26.81 million $ 214,313
Mar 11, 2 AM $ 0.0158
-0.83%
$ 26.84 million $ 215,460
Mar 11, 1 AM $ 0.0159
+0.08%
$ 27.06 million $ 217,591
Mar 11, 12 AM $ 0.0159
+0.21%
$ 27.04 million $ 218,789
Mar 10, 11 PM $ 0.0159
+0.00%
$ 26.98 million $ 218,836
Mar 10, 10 PM $ 0.0159
+0.11%
$ 26.98 million $ 219,109
Mar 10, 9 PM $ 0.0158
-0.42%
$ 26.95 million $ 218,841
Mar 10, 8 PM $ 0.0159
+0.62%
$ 27.07 million $ 220,189
Mar 10, 7 PM $ 0.0158
-0.18%
$ 26.9 million $ 220,507
Mar 10, 6 PM $ 0.0158
-1.10%
$ 26.95 million $ 218,914
Mar 10, 5 PM $ 0.016
-0.27%
$ 27.25 million $ 218,500
Mar 10, 4 PM $ 0.0161
+0.50%
$ 27.32 million $ 218,954
Mar 10, 3 PM $ 0.016
-0.21%
$ 27.19 million $ 218,163
Mar 10, 2 PM $ 0.016
+2.26%
$ 27.24 million $ 220,714
Mar 10, 1 PM $ 0.0157
-0.51%
$ 26.64 million $ 220,783
Mar 10, 12 PM $ 0.0157
+0.11%
$ 26.78 million $ 219,702
Mar 10, 11 AM $ 0.0157
-0.31%
$ 26.75 million $ 220,645
Mar 10, 10 AM $ 0.0158
+0.49%
$ 26.83 million $ 222,829
Mar 10, 9 AM $ 0.0157
+0.26%
$ 26.71 million $ 227,199
Mar 10, 8 AM $ 0.0156
+0.02%
$ 26.61 million $ 250,384
Mar 10, 7 AM $ 0.0156
-0.34%
$ 26.61 million $ 250,912
Mar 10, 6 AM $ 0.0157
+0.42%
$ 26.69 million $ 253,178
Mar 10, 5 AM $ 0.0156
+0.49%
$ 26.58 million $ 249,935
Mar 10, 4 AM $ 0.0155
+0.73%
$ 26.45 million $ 295,590
Mar 10, 3 AM $ 0.0154
-0.44%
$ 26.26 million $ 296,134
Mar 10, 2 AM $ 0.0155
+0.89%
$ 26.38 million $ 295,253
Mar 10, 1 AM $ 0.0154
-0.09%
$ 26.14 million $ 293,634
Mar 10, 12 AM $ 0.0154
+0.54%
$ 26.17 million $ 292,924
Mar 9, 11 PM $ 0.0153
-0.35%
$ 26.04 million $ 292,389
Mar 9, 10 PM $ 0.0154
-0.45%
$ 26.13 million $ 292,192
Mar 9, 9 PM $ 0.0154
-0.80%
$ 26.25 million $ 295,023
Mar 9, 8 PM $ 0.0156
+0.13%
$ 26.46 million $ 293,049
Mar 9, 7 PM $ 0.0155
+0.53%
$ 26.43 million $ 292,827
Mar 9, 6 PM $ 0.0154
-1.41%
$ 26.29 million $ 296,771
Mar 9, 5 PM $ 0.0157
-1.27%
$ 26.66 million $ 295,966
Mar 9, 4 PM $ 0.0159
-0.19%
$ 27.01 million $ 282,203
Mar 9, 3 PM $ 0.0159
+1.11%
$ 27.06 million $ 282,518
Mar 9, 2 PM $ 0.0157
-0.69%
$ 26.76 million $ 273,931
Mar 9, 1 PM $ 0.0158
+0.84%
$ 26.94 million $ 269,549
Mar 9, 12 PM $ 0.0157
+0.33%
$ 26.72 million $ 269,605
Mar 9, 11 AM $ 0.0156
-1.77%
$ 26.62 million $ 266,427
Mar 9, 10 AM $ 0.0159
-0.06%
$ 27.1 million $ 262,060
Mar 9, 9 AM $ 0.0159
-0.88%
$ 27.12 million $ 263,919
Mar 9, 8 AM $ 0.0161
-0.15%
$ 27.36 million $ 257,981
Mar 9, 7 AM $ 0.0161
-0.03%
$ 27.41 million $ 255,670
Mar 9, 6 AM $ 0.0161
-0.65%
$ 27.42 million $ 254,333