QANplatform Historical Data

QANX Page 23
Download
Date Close Price change Market cap Trading volume
8:45 AM $ 0.0122
+0.00%
$ 20.72 million $ 225,422
8:44 AM $ 0.0123
-0.39%
$ 20.88 million $ 225,181
8:43 AM $ 0.0123
+0.00%
$ 20.88 million $ 224,410
8:42 AM $ 0.0123
+0.00%
$ 20.88 million $ 224,389
8:41 AM $ 0.0123
+0.02%
$ 20.88 million $ 224,411
8:40 AM $ 0.0123
-0.02%
$ 20.88 million $ 224,389
8:39 AM $ 0.0123
+0.02%
$ 20.96 million $ 224,460
8:38 AM $ 0.0123
+0.02%
$ 20.96 million $ 224,460
8:37 AM $ 0.0123
+0.04%
$ 20.96 million $ 224,416
8:36 AM $ 0.0123
+0.07%
$ 20.96 million $ 224,416
8:35 AM $ 0.0123
-0.03%
$ 20.96 million $ 224,342
8:34 AM $ 0.0123
+0.00%
$ 20.96 million $ 224,363
8:33 AM $ 0.0123
+0.00%
$ 20.96 million $ 224,366
8:32 AM $ 0.0123
+0.00%
$ 20.96 million $ 224,356
8:31 AM $ 0.0123
+0.00%
$ 20.96 million $ 224,357
8:30 AM $ 0.0123
-0.25%
$ 20.96 million $ 224,317
8:29 AM $ 0.0124
+0.00%
$ 21.04 million $ 223,988
8:28 AM $ 0.0124
+0.00%
$ 21.04 million $ 223,988
8:27 AM $ 0.0124
-0.21%
$ 21.04 million $ 223,983
8:26 AM $ 0.0124
-0.46%
$ 21.04 million $ 224,010
8:25 AM $ 0.0125
+0.04%
$ 21.04 million $ 221,158
8:24 AM $ 0.0125
-1.01%
$ 21.2 million $ 214,599
8:23 AM $ 0.0126
+0.02%
$ 21.2 million $ 210,017
8:22 AM $ 0.0126
-0.14%
$ 21.2 million $ 209,991
8:21 AM $ 0.0126
+0.00%
$ 21.2 million $ 210,000
8:20 AM $ 0.0127
+0.11%
$ 21.2 million $ 209,816
8:19 AM $ 0.0126
+0.00%
$ 21.52 million $ 209,847
8:18 AM $ 0.0126
+0.00%
$ 21.52 million $ 209,843
8:17 AM $ 0.0126
+0.00%
$ 21.52 million $ 209,825
8:16 AM $ 0.0126
+0.00%
$ 21.52 million $ 209,825
8:15 AM $ 0.0126
+0.00%
$ 21.52 million $ 209,821
8:14 AM $ 0.0126
-0.01%
$ 21.52 million $ 209,784
8:13 AM $ 0.0126
+0.00%
$ 21.52 million $ 209,785
8:12 AM $ 0.0126
+0.00%
$ 21.52 million $ 209,823
8:11 AM $ 0.0126
+0.00%
$ 21.52 million $ 209,810
8:10 AM $ 0.0126
+0.02%
$ 21.52 million $ 209,798
8:09 AM $ 0.0126
+0.00%
$ 21.51 million $ 209,882
8:08 AM $ 0.0126
+0.00%
$ 21.51 million $ 209,882
8:07 AM $ 0.0126
+0.00%
$ 21.51 million $ 209,892
8:06 AM $ 0.0126
+0.02%
$ 21.51 million $ 209,873
8:05 AM $ 0.0126
+0.00%
$ 21.51 million $ 209,898
8:04 AM $ 0.0126
+0.01%
$ 21.51 million $ 209,976
8:03 AM $ 0.0126
+0.00%
$ 21.51 million $ 209,963
8:02 AM $ 0.0126
+0.00%
$ 21.51 million $ 209,988
8:01 AM $ 0.0126
+0.00%
$ 21.51 million $ 209,988
8:00 AM $ 0.0126
-0.02%
$ 21.51 million $ 209,975
7:59 AM $ 0.0126
-0.03%
$ 21.51 million $ 209,924
7:58 AM $ 0.0126
+0.00%
$ 21.51 million $ 209,915
7:57 AM $ 0.0126
+0.00%
$ 21.51 million $ 209,902
7:56 AM $ 0.0126
+0.00%
$ 21.51 million $ 209,917