QANplatform Historical Data

QANX Page 23
Download
Date Close Price change Market cap Trading volume
4:39 AM $ 0.0103
+0.00%
$ 17.59 million $ 180,796
4:38 AM $ 0.0103
+0.00%
$ 17.59 million $ 180,790
4:37 AM $ 0.0103
+0.00%
$ 17.59 million $ 180,790
4:36 AM $ 0.0103
+0.00%
$ 17.59 million $ 180,790
4:35 AM $ 0.0103
-0.04%
$ 17.59 million $ 180,926
4:34 AM $ 0.0103
+0.00%
$ 17.6 million $ 180,954
4:33 AM $ 0.0103
+0.00%
$ 17.6 million $ 180,954
4:32 AM $ 0.0103
+0.00%
$ 17.6 million $ 180,949
4:31 AM $ 0.0103
+0.00%
$ 17.6 million $ 180,959
4:30 AM $ 0.0103
+0.01%
$ 17.6 million $ 180,959
4:29 AM $ 0.0103
+0.00%
$ 17.6 million $ 181,047
4:28 AM $ 0.0103
+0.00%
$ 17.6 million $ 181,075
4:27 AM $ 0.0103
+0.00%
$ 17.6 million $ 181,075
4:26 AM $ 0.0103
+0.00%
$ 17.6 million $ 181,086
4:25 AM $ 0.0103
+0.05%
$ 17.6 million $ 181,086
4:24 AM $ 0.0103
+0.00%
$ 17.58 million $ 181,147
4:23 AM $ 0.0103
+0.00%
$ 17.58 million $ 181,152
4:22 AM $ 0.0103
+0.00%
$ 17.58 million $ 181,152
4:21 AM $ 0.0103
+0.00%
$ 17.58 million $ 181,158
4:20 AM $ 0.0103
+0.03%
$ 17.58 million $ 181,212
4:19 AM $ 0.0103
+0.00%
$ 17.56 million $ 181,278
4:18 AM $ 0.0103
+0.00%
$ 17.56 million $ 181,278
4:17 AM $ 0.0103
+0.00%
$ 17.56 million $ 181,289
4:16 AM $ 0.0103
+0.00%
$ 17.56 million $ 181,289
4:15 AM $ 0.0103
-0.02%
$ 17.56 million $ 181,343
4:14 AM $ 0.0103
+0.00%
$ 17.56 million $ 181,358
4:13 AM $ 0.0103
+0.00%
$ 17.56 million $ 181,358
4:12 AM $ 0.0103
+0.00%
$ 17.56 million $ 181,353
4:11 AM $ 0.0103
+0.00%
$ 17.56 million $ 181,353
4:10 AM $ 0.0103
+0.00%
$ 17.56 million $ 181,406
4:09 AM $ 0.0103
+0.00%
$ 17.56 million $ 181,322
4:08 AM $ 0.0103
+0.00%
$ 17.56 million $ 181,322
4:07 AM $ 0.0103
+0.00%
$ 17.56 million $ 181,334
4:06 AM $ 0.0103
+0.00%
$ 17.56 million $ 181,346
4:05 AM $ 0.0103
-0.02%
$ 17.56 million $ 181,346
4:04 AM $ 0.0103
+0.00%
$ 17.56 million $ 181,406
4:03 AM $ 0.0103
+0.00%
$ 17.56 million $ 181,422
4:02 AM $ 0.0103
+0.00%
$ 17.56 million $ 181,422
4:01 AM $ 0.0103
+0.00%
$ 17.56 million $ 181,427
4:00 AM $ 0.0103
-0.01%
$ 17.56 million $ 181,598
3:59 AM $ 0.0103
+0.00%
$ 17.56 million $ 181,632
3:58 AM $ 0.0103
+0.00%
$ 17.56 million $ 181,632
3:57 AM $ 0.0103
+0.00%
$ 17.56 million $ 181,674
3:56 AM $ 0.0103
+0.00%
$ 17.56 million $ 181,674
3:55 AM $ 0.0103
-0.02%
$ 17.56 million $ 181,736
3:54 AM $ 0.0103
+0.00%
$ 17.57 million $ 181,755
3:53 AM $ 0.0103
+0.00%
$ 17.57 million $ 181,755
3:52 AM $ 0.0103
+0.00%
$ 17.57 million $ 181,765
3:51 AM $ 0.0103
+0.00%
$ 17.57 million $ 181,765
3:50 AM $ 0.0103
-0.06%
$ 17.57 million $ 181,740