QANplatform Historical Data

QANX Page 23
Download
Date Close Price change Market cap Trading volume
8:22 PM $ 0.0127
+0.00%
$ 21.63 million $ 92,332
8:21 PM $ 0.0127
+0.00%
$ 21.63 million $ 92,363
8:20 PM $ 0.0127
+0.00%
$ 21.63 million $ 92,399
8:19 PM $ 0.0127
+0.00%
$ 21.63 million $ 92,545
8:18 PM $ 0.0127
+0.00%
$ 21.63 million $ 93,447
8:17 PM $ 0.0127
-0.04%
$ 21.63 million $ 93,447
8:16 PM $ 0.0127
+0.00%
$ 21.63 million $ 93,348
8:15 PM $ 0.0127
+0.00%
$ 21.63 million $ 93,347
8:14 PM $ 0.0127
+0.00%
$ 21.64 million $ 93,347
8:13 PM $ 0.0127
+0.00%
$ 21.64 million $ 93,353
8:12 PM $ 0.0127
+0.04%
$ 21.64 million $ 93,353
8:11 PM $ 0.0127
+0.00%
$ 21.64 million $ 93,477
8:10 PM $ 0.0127
+0.00%
$ 21.64 million $ 93,483
8:09 PM $ 0.0127
+0.00%
$ 21.63 million $ 93,788
8:08 PM $ 0.0127
+0.00%
$ 21.63 million $ 94,204
8:07 PM $ 0.0127
-0.04%
$ 21.63 million $ 94,539
8:06 PM $ 0.0127
+0.00%
$ 21.63 million $ 95,971
8:05 PM $ 0.0127
+0.00%
$ 21.63 million $ 97,245
8:04 PM $ 0.0127
+0.00%
$ 21.64 million $ 98,316
8:03 PM $ 0.0127
+0.00%
$ 21.64 million $ 99,039
8:02 PM $ 0.0127
+0.00%
$ 21.64 million $ 100,360
8:01 PM $ 0.0127
+0.00%
$ 21.64 million $ 100,970
8:00 PM $ 0.0127
+0.00%
$ 21.64 million $ 101,039
7:59 PM $ 0.0127
+0.00%
$ 21.64 million $ 101,133
7:58 PM $ 0.0127
+0.00%
$ 21.64 million $ 101,133
7:57 PM $ 0.0127
+0.00%
$ 21.64 million $ 102,746
7:56 PM $ 0.0127
+0.00%
$ 21.64 million $ 103,108
7:55 PM $ 0.0127
+0.00%
$ 21.64 million $ 103,328
7:54 PM $ 0.0127
+0.00%
$ 21.64 million $ 104,036
7:53 PM $ 0.0127
+0.00%
$ 21.64 million $ 104,039
7:52 PM $ 0.0127
+0.00%
$ 21.64 million $ 104,039
7:51 PM $ 0.0127
+0.00%
$ 21.64 million $ 104,044
7:50 PM $ 0.0127
+0.00%
$ 21.64 million $ 104,043
7:49 PM $ 0.0127
+0.00%
$ 21.64 million $ 104,043
7:48 PM $ 0.0127
+0.00%
$ 21.64 million $ 104,043
7:47 PM $ 0.0127
+0.04%
$ 21.64 million $ 104,049
7:46 PM $ 0.0127
+0.00%
$ 21.64 million $ 104,150
7:45 PM $ 0.0127
+0.00%
$ 21.64 million $ 104,151
7:44 PM $ 0.0127
+0.00%
$ 21.63 million $ 104,151
7:43 PM $ 0.0127
+0.00%
$ 21.63 million $ 104,220
7:42 PM $ 0.0127
-0.04%
$ 21.63 million $ 104,214
7:41 PM $ 0.0127
+0.00%
$ 21.63 million $ 104,236
7:40 PM $ 0.0127
+0.00%
$ 21.63 million $ 104,242
7:39 PM $ 0.0127
+0.00%
$ 21.64 million $ 104,241
7:38 PM $ 0.0127
+0.00%
$ 21.64 million $ 104,218
7:37 PM $ 0.0127
+0.04%
$ 21.64 million $ 104,212
7:36 PM $ 0.0127
+0.00%
$ 21.64 million $ 104,126
7:35 PM $ 0.0127
+0.00%
$ 21.64 million $ 104,148
7:34 PM $ 0.0127
+0.00%
$ 21.64 million $ 104,147
7:33 PM $ 0.0127
+0.00%
$ 21.64 million $ 104,153