Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

QANplatform Historical Data

QANX Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 7, 2023 $0.03
-3.68%
$68.12 million $405,099
Aug 6, 2023 $0.0311
+21.38%
$70.42 million $430,455
Aug 5, 2023 $0.0255
+1.32%
$57.73 million $398,837
Aug 4, 2023 $0.025
+17.26%
$56.64 million $401,719
Aug 3, 2023 $0.0213
-1.59%
$48.3 million $243,044
Aug 2, 2023 $0.0216
-5.05%
$49.04 million $263,318
Aug 1, 2023 $0.0228
-2.68%
$51.64 million $547,441
Jul 31, 2023 $0.0234
-6.49%
$53.08 million $272,065
Jul 30, 2023 $0.025
+5.20%
$56.74 million $293,638
Jul 29, 2023 $0.0238
+6.52%
$53.95 million $270,696
Jul 28, 2023 $0.0223
-1.17%
$50.61 million $253,716
Jul 27, 2023 $0.0226
+8.00%
$51.21 million $318,351
Jul 26, 2023 $0.0209
-5.00%
$47.47 million $258,938
Jul 25, 2023 $0.022
+12.99%
$49.78 million $290,306
Jul 24, 2023 $0.0196
-8.40%
$44.33 million $44,935
Jul 23, 2023 $0.0213
+5.06%
$48.39 million $256,034
Jul 22, 2023 $0.0204
-4.38%
$46.16 million $281,054
Jul 21, 2023 $0.0212
+6.28%
$48.17 million $211,924
Jul 20, 2023 $0.02
+1.42%
$45.32 million $261,909
Jul 19, 2023 $0.0197
+2.03%
$44.68 million $267,132
Jul 18, 2023 $0.0193
+5.02%
$43.74 million $294,251
Jul 17, 2023 $0.0184
+2.31%
$41.65 million $253,308
Jul 16, 2023 $0.018
-2.47%
$40.71 million $274,574
Jul 15, 2023 $0.0184
+4.82%
$41.74 million $280,329
Jul 14, 2023 $0.0176
+8.89%
$39.82 million $289,858
Jul 13, 2023 $0.0161
-9.52%
$36.58 million $268,792
Jul 12, 2023 $0.0178
+12.12%
$40.42 million $270,155
Jul 11, 2023 $0.0159
+0.55%
$36.05 million $251,146
Jul 10, 2023 $0.0158
+2.20%
$35.89 million $292,692
Jul 9, 2023 $0.0155
+0.69%
$35.1 million $258,905
Jul 8, 2023 $0.0154
-2.55%
$34.87 million $253,528
Jul 7, 2023 $0.0158
+1.22%
$35.78 million $271,245
Jul 6, 2023 $0.0156
+4.56%
$35.33 million $251,288
Jul 5, 2023 $0.0149
-5.41%
$33.82 million $265,274
Jul 4, 2023 $0.0158
-3.69%
$35.75 million $190,097
Jul 3, 2023 $0.0163
+2.51%
$37.03 million $35,764
Jul 2, 2023 $0.0159
+4.65%
$36.06 million $10,900
Jul 1, 2023 $0.0152
-4.43%
$34.38 million $25,736
Jun 30, 2023 $0.0159
-0.25%
$35.95 million $5,751
Jun 29, 2023 $0.0157
-6.93%
$35.53 million $14,289
Jun 28, 2023 $0.0168
-11.29%
$38.11 million $4,837
Jun 27, 2023 $0.0184
+4.14%
$41.71 million $12,999
Jun 26, 2023 $0.0177
-4.71%
$40.02 million $12,807
Jun 25, 2023 $0.0187
+3.29%
$42.36 million $40,285
Jun 24, 2023 $0.0181
-5.46%
$40.98 million $16,010
Jun 23, 2023 $0.0191
+8.15%
$43.35 million $26,786
Jun 22, 2023 $0.0177
-3.05%
$40.09 million $44,614
Jun 21, 2023 $0.0182
-8.62%
$41.3 million $62,592
Jun 20, 2023 $0.0199
+15.80%
$45.22 million $26,618
Jun 19, 2023 $0.0172
-18.37%
$39.02 million $53,953