QANplatform Historical Data

QANX Page 24
Download
Date Close Price change Market cap Trading volume
Jun 10, 5 PM $ 0.0106
-2.38%
$ 17.95 million $ 166,300
Jun 10, 4 PM $ 0.0108
-0.62%
$ 18.4 million $ 157,845
Jun 10, 3 PM $ 0.0109
+0.93%
$ 18.51 million $ 158,546
Jun 10, 2 PM $ 0.0108
-0.65%
$ 18.34 million $ 160,528
Jun 10, 1 PM $ 0.0109
-0.08%
$ 18.47 million $ 161,881
Jun 10, 12 PM $ 0.0109
+1.11%
$ 18.48 million $ 160,700
Jun 10, 11 AM $ 0.0107
-0.90%
$ 18.28 million $ 161,075
Jun 10, 10 AM $ 0.0108
-0.11%
$ 18.44 million $ 157,718
Jun 10, 9 AM $ 0.0108
-0.13%
$ 18.46 million $ 157,341
Jun 10, 8 AM $ 0.0109
-0.73%
$ 18.48 million $ 157,688
Jun 10, 7 AM $ 0.0109
+0.36%
$ 18.63 million $ 157,504
Jun 10, 6 AM $ 0.0109
-1.63%
$ 18.56 million $ 156,464
Jun 10, 5 AM $ 0.0111
+0.18%
$ 18.86 million $ 156,903
Jun 10, 4 AM $ 0.0111
-0.50%
$ 18.83 million $ 157,302
Jun 10, 3 AM $ 0.0111
+0.15%
$ 18.92 million $ 157,270
Jun 10, 2 AM $ 0.0111
-0.80%
$ 18.89 million $ 156,968
Jun 10, 1 AM $ 0.0112
-0.35%
$ 19.04 million $ 166,084
Jun 10, 12 AM $ 0.0112
-0.09%
$ 19.07 million $ 166,931
Jun 9, 11 PM $ 0.0112
+0.07%
$ 19.08 million $ 176,594
Jun 9, 10 PM $ 0.0112
+0.98%
$ 19.08 million $ 177,355
Jun 9, 9 PM $ 0.0111
-0.27%
$ 18.89 million $ 176,521
Jun 9, 8 PM $ 0.0111
+0.06%
$ 18.95 million $ 178,165
Jun 9, 7 PM $ 0.0111
+0.30%
$ 18.93 million $ 177,991
Jun 9, 6 PM $ 0.0111
+1.07%
$ 18.87 million $ 178,915
Jun 9, 5 PM $ 0.011
+1.30%
$ 18.67 million $ 182,552
Jun 9, 4 PM $ 0.0108
+0.36%
$ 18.42 million $ 183,445
Jun 9, 3 PM $ 0.0108
+0.28%
$ 18.35 million $ 183,796
Jun 9, 2 PM $ 0.0108
-1.65%
$ 18.3 million $ 181,131
Jun 9, 1 PM $ 0.0109
-0.51%
$ 18.6 million $ 181,165
Jun 9, 12 PM $ 0.011
+0.42%
$ 18.7 million $ 177,639
Jun 9, 11 AM $ 0.0109
-0.58%
$ 18.62 million $ 178,140
Jun 9, 10 AM $ 0.011
-0.35%
$ 18.73 million $ 178,390
Jun 9, 9 AM $ 0.011
-0.34%
$ 18.79 million $ 177,460
Jun 9, 8 AM $ 0.0111
-0.25%
$ 18.85 million $ 177,898
Jun 9, 7 AM $ 0.0111
-0.07%
$ 18.9 million $ 177,939
Jun 9, 6 AM $ 0.0111
-0.02%
$ 18.91 million $ 178,419
Jun 9, 5 AM $ 0.0111
+0.24%
$ 18.91 million $ 179,454
Jun 9, 4 AM $ 0.0111
+0.54%
$ 18.87 million $ 179,811
Jun 9, 3 AM $ 0.011
+0.26%
$ 18.77 million $ 179,688
Jun 9, 2 AM $ 0.011
-1.54%
$ 18.72 million $ 181,377
Jun 9, 1 AM $ 0.0112
-0.02%
$ 19.01 million $ 177,108
Jun 9, 12 AM $ 0.0112
-3.33%
$ 19.01 million $ 176,050
Jun 8, 11 PM $ 0.0116
-0.79%
$ 19.66 million $ 160,830
Jun 8, 10 PM $ 0.0116
-0.44%
$ 19.82 million $ 161,410
Jun 8, 9 PM $ 0.0117
+0.33%
$ 19.92 million $ 162,554
Jun 8, 8 PM $ 0.0117
-0.20%
$ 19.85 million $ 161,479
Jun 8, 7 PM $ 0.0117
-0.04%
$ 19.89 million $ 161,512
Jun 8, 6 PM $ 0.0117
+0.57%
$ 19.9 million $ 162,150
Jun 8, 5 PM $ 0.0116
+0.35%
$ 19.79 million $ 157,004
Jun 8, 4 PM $ 0.0116
-0.20%
$ 19.74 million $ 156,246