QANplatform Historical Data

QANX Page 24
Download
Date Close Price change Market cap Trading volume
Apr 25, 11 PM $ 0.0124
-0.17%
$ 21.15 million $ 225,134
Apr 25, 10 PM $ 0.0125
+0.07%
$ 21.19 million $ 228,551
Apr 25, 9 PM $ 0.0124
+0.43%
$ 21.17 million $ 256,544
Apr 25, 8 PM $ 0.0124
-0.75%
$ 21.12 million $ 257,905
Apr 25, 7 PM $ 0.0125
-0.07%
$ 21.28 million $ 254,768
Apr 25, 6 PM $ 0.0125
+0.16%
$ 21.3 million $ 254,319
Apr 25, 5 PM $ 0.0125
-1.45%
$ 21.27 million $ 253,754
Apr 25, 4 PM $ 0.0127
-0.15%
$ 21.57 million $ 251,035
Apr 25, 3 PM $ 0.0127
-0.47%
$ 21.6 million $ 250,497
Apr 25, 2 PM $ 0.0128
-0.24%
$ 21.7 million $ 251,097
Apr 25, 1 PM $ 0.0128
+3.79%
$ 21.77 million $ 250,572
Apr 25, 12 PM $ 0.0123
-0.26%
$ 20.97 million $ 218,461
Apr 25, 11 AM $ 0.0124
-0.50%
$ 21.03 million $ 218,347
Apr 25, 10 AM $ 0.0124
+1.53%
$ 21.13 million $ 219,489
Apr 25, 9 AM $ 0.0122
-0.02%
$ 20.82 million $ 229,959
Apr 25, 8 AM $ 0.0122
-3.27%
$ 20.8 million $ 231,742
Apr 25, 7 AM $ 0.0126
+0.05%
$ 21.51 million $ 209,924
Apr 25, 6 AM $ 0.0126
+0.09%
$ 21.51 million $ 195,580
Apr 25, 5 AM $ 0.0126
-0.07%
$ 21.5 million $ 195,967
Apr 25, 4 AM $ 0.0126
+0.04%
$ 21.51 million $ 214,683
Apr 25, 3 AM $ 0.0126
+0.03%
$ 21.5 million $ 214,026
Apr 25, 2 AM $ 0.0126
+0.05%
$ 21.49 million $ 214,611
Apr 25, 1 AM $ 0.0126
+0.11%
$ 21.48 million $ 215,049
Apr 25, 12 AM $ 0.0126
-0.05%
$ 21.45 million $ 228,880
Apr 24, 11 PM $ 0.0126
+0.43%
$ 21.46 million $ 229,248
Apr 24, 10 PM $ 0.0126
-0.46%
$ 21.37 million $ 226,494
Apr 24, 9 PM $ 0.0126
+0.78%
$ 21.47 million $ 224,519
Apr 24, 8 PM $ 0.0125
+0.16%
$ 21.3 million $ 195,760
Apr 24, 7 PM $ 0.0125
+0.43%
$ 21.29 million $ 194,191
Apr 24, 6 PM $ 0.0125
-0.06%
$ 21.19 million $ 198,585
Apr 24, 5 PM $ 0.0125
+0.04%
$ 21.2 million $ 197,987
Apr 24, 4 PM $ 0.0125
-0.16%
$ 21.19 million $ 196,195
Apr 24, 3 PM $ 0.0125
+0.14%
$ 21.23 million $ 194,661
Apr 24, 2 PM $ 0.0125
-0.05%
$ 21.2 million $ 195,394
Apr 24, 1 PM $ 0.0125
-0.05%
$ 21.2 million $ 195,081
Apr 24, 12 PM $ 0.0125
+0.25%
$ 21.2 million $ 196,403
Apr 24, 11 AM $ 0.0124
+0.16%
$ 21.15 million $ 196,507
Apr 24, 10 AM $ 0.0124
-1.03%
$ 21.12 million $ 197,207
Apr 24, 9 AM $ 0.0126
-1.14%
$ 21.4 million $ 196,822
Apr 24, 8 AM $ 0.0127
+0.45%
$ 21.65 million $ 196,085
Apr 24, 7 AM $ 0.0127
-0.42%
$ 21.55 million $ 194,427
Apr 24, 6 AM $ 0.0127
-0.12%
$ 21.64 million $ 193,504
Apr 24, 5 AM $ 0.0127
+0.00%
$ 21.67 million $ 193,133
Apr 24, 4 AM $ 0.0127
-0.22%
$ 21.67 million $ 193,033
Apr 24, 3 AM $ 0.0128
-0.22%
$ 21.7 million $ 193,261
Apr 24, 2 AM $ 0.0128
-0.41%
$ 21.76 million $ 192,701
Apr 24, 1 AM $ 0.0128
+2.16%
$ 21.84 million $ 192,154
Apr 24, 12 AM $ 0.0126
+0.51%
$ 21.39 million $ 173,773
Apr 23, 11 PM $ 0.0125
+0.08%
$ 21.27 million $ 172,296
Apr 23, 10 PM $ 0.0125
-0.01%
$ 21.26 million $ 173,593