QANplatform Historical Data

QANX Page 24
Download
Date Close Price change Market cap Trading volume
9:17 AM $ 0.0122
+0.00%
$ 20.83 million $ 231,012
9:16 AM $ 0.0122
+0.00%
$ 20.83 million $ 231,109
9:15 AM $ 0.0122
+0.00%
$ 20.83 million $ 231,114
9:14 AM $ 0.0122
+0.00%
$ 20.84 million $ 231,220
9:13 AM $ 0.0122
+0.00%
$ 20.84 million $ 231,209
9:12 AM $ 0.0122
+0.00%
$ 20.84 million $ 231,209
9:11 AM $ 0.0122
+0.00%
$ 20.84 million $ 231,226
9:10 AM $ 0.0122
+0.02%
$ 20.84 million $ 231,220
9:09 AM $ 0.0122
-0.02%
$ 20.84 million $ 231,337
9:08 AM $ 0.0122
+0.00%
$ 20.84 million $ 231,393
9:07 AM $ 0.0122
+0.00%
$ 20.84 million $ 231,397
9:06 AM $ 0.0122
+0.00%
$ 20.84 million $ 231,484
9:05 AM $ 0.0122
+0.00%
$ 20.84 million $ 231,468
9:04 AM $ 0.0122
-0.01%
$ 20.84 million $ 231,464
9:03 AM $ 0.0122
+0.00%
$ 20.84 million $ 231,464
9:02 AM $ 0.0122
+0.01%
$ 20.84 million $ 231,673
9:01 AM $ 0.0122
+0.00%
$ 20.84 million $ 231,492
9:00 AM $ 0.0122
+0.04%
$ 20.84 million $ 231,683
8:59 AM $ 0.0122
+0.17%
$ 20.8 million $ 231,742
8:58 AM $ 0.0122
+0.00%
$ 20.8 million $ 231,903
8:57 AM $ 0.0122
+0.04%
$ 20.8 million $ 231,517
8:56 AM $ 0.0122
+0.09%
$ 20.8 million $ 231,597
8:55 AM $ 0.0122
-0.02%
$ 20.8 million $ 228,584
8:54 AM $ 0.0122
-0.02%
$ 20.71 million $ 228,738
8:53 AM $ 0.0122
-0.02%
$ 20.71 million $ 228,751
8:52 AM $ 0.0122
+0.02%
$ 20.71 million $ 228,757
8:51 AM $ 0.0122
-0.02%
$ 20.71 million $ 228,737
8:50 AM $ 0.0122
+0.00%
$ 20.71 million $ 228,682
8:49 AM $ 0.0122
-0.35%
$ 20.72 million $ 228,437
8:48 AM $ 0.0122
+0.06%
$ 20.72 million $ 228,437
8:47 AM $ 0.0122
+0.02%
$ 20.72 million $ 228,431
8:46 AM $ 0.0122
-0.34%
$ 20.72 million $ 228,090
8:45 AM $ 0.0122
+0.00%
$ 20.72 million $ 225,422
8:44 AM $ 0.0123
-0.39%
$ 20.88 million $ 225,181
8:43 AM $ 0.0123
+0.00%
$ 20.88 million $ 224,410
8:42 AM $ 0.0123
+0.00%
$ 20.88 million $ 224,389
8:41 AM $ 0.0123
+0.02%
$ 20.88 million $ 224,411
8:40 AM $ 0.0123
-0.02%
$ 20.88 million $ 224,389
8:39 AM $ 0.0123
+0.02%
$ 20.96 million $ 224,460
8:38 AM $ 0.0123
+0.02%
$ 20.96 million $ 224,460
8:37 AM $ 0.0123
+0.04%
$ 20.96 million $ 224,416
8:36 AM $ 0.0123
+0.07%
$ 20.96 million $ 224,416
8:35 AM $ 0.0123
-0.03%
$ 20.96 million $ 224,342
8:34 AM $ 0.0123
+0.00%
$ 20.96 million $ 224,363
8:33 AM $ 0.0123
+0.00%
$ 20.96 million $ 224,366
8:32 AM $ 0.0123
+0.00%
$ 20.96 million $ 224,356
8:31 AM $ 0.0123
+0.00%
$ 20.96 million $ 224,357
8:30 AM $ 0.0123
-0.25%
$ 20.96 million $ 224,317
8:29 AM $ 0.0124
+0.00%
$ 21.04 million $ 223,988
8:28 AM $ 0.0124
+0.00%
$ 21.04 million $ 223,988