QANplatform Historical Data

QANX Page 24
Download
Date Close Price change Market cap Trading volume
5:16 AM $ 0.0103
+0.00%
$ 17.55 million $ 180,597
5:15 AM $ 0.0103
-0.05%
$ 17.55 million $ 180,597
5:14 AM $ 0.0103
+0.00%
$ 17.56 million $ 180,645
5:13 AM $ 0.0103
+0.00%
$ 17.56 million $ 180,656
5:12 AM $ 0.0103
+0.00%
$ 17.56 million $ 180,656
5:11 AM $ 0.0103
+0.00%
$ 17.56 million $ 180,675
5:10 AM $ 0.0103
-0.02%
$ 17.56 million $ 180,683
5:09 AM $ 0.0103
+0.00%
$ 17.58 million $ 180,706
5:08 AM $ 0.0103
+0.00%
$ 17.58 million $ 180,706
5:07 AM $ 0.0103
+0.00%
$ 17.58 million $ 180,698
5:06 AM $ 0.0103
+0.00%
$ 17.58 million $ 180,698
5:05 AM $ 0.0103
-0.01%
$ 17.58 million $ 180,671
5:04 AM $ 0.0103
+0.00%
$ 17.58 million $ 180,671
5:03 AM $ 0.0103
+0.00%
$ 17.58 million $ 180,701
5:02 AM $ 0.0103
+0.00%
$ 17.58 million $ 180,701
5:01 AM $ 0.0103
+0.00%
$ 17.58 million $ 180,712
5:00 AM $ 0.0103
-0.04%
$ 17.58 million $ 180,712
4:59 AM $ 0.0103
+0.00%
$ 17.6 million $ 180,709
4:58 AM $ 0.0103
+0.00%
$ 17.6 million $ 180,709
4:57 AM $ 0.0103
+0.00%
$ 17.6 million $ 180,720
4:56 AM $ 0.0103
+0.00%
$ 17.6 million $ 180,720
4:55 AM $ 0.0103
-0.02%
$ 17.6 million $ 180,694
4:54 AM $ 0.0103
+0.00%
$ 17.59 million $ 180,734
4:53 AM $ 0.0103
+0.00%
$ 17.59 million $ 180,734
4:52 AM $ 0.0103
+0.00%
$ 17.59 million $ 180,729
4:51 AM $ 0.0103
+0.00%
$ 17.59 million $ 180,745
4:50 AM $ 0.0103
-0.01%
$ 17.59 million $ 180,745
4:49 AM $ 0.0103
+0.00%
$ 17.6 million $ 180,695
4:48 AM $ 0.0103
+0.00%
$ 17.6 million $ 180,707
4:47 AM $ 0.0103
+0.00%
$ 17.6 million $ 180,707
4:46 AM $ 0.0103
+0.00%
$ 17.6 million $ 180,723
4:45 AM $ 0.0103
+0.00%
$ 17.6 million $ 180,723
4:44 AM $ 0.0103
+0.00%
$ 17.59 million $ 180,740
4:43 AM $ 0.0103
+0.00%
$ 17.59 million $ 180,751
4:42 AM $ 0.0103
+0.00%
$ 17.59 million $ 180,751
4:41 AM $ 0.0103
+0.00%
$ 17.59 million $ 180,762
4:40 AM $ 0.0103
+0.01%
$ 17.59 million $ 180,762
4:39 AM $ 0.0103
+0.00%
$ 17.59 million $ 180,796
4:38 AM $ 0.0103
+0.00%
$ 17.59 million $ 180,790
4:37 AM $ 0.0103
+0.00%
$ 17.59 million $ 180,790
4:36 AM $ 0.0103
+0.00%
$ 17.59 million $ 180,790
4:35 AM $ 0.0103
-0.04%
$ 17.59 million $ 180,926
4:34 AM $ 0.0103
+0.00%
$ 17.6 million $ 180,954
4:33 AM $ 0.0103
+0.00%
$ 17.6 million $ 180,954
4:32 AM $ 0.0103
+0.00%
$ 17.6 million $ 180,949
4:31 AM $ 0.0103
+0.00%
$ 17.6 million $ 180,959
4:30 AM $ 0.0103
+0.01%
$ 17.6 million $ 180,959
4:29 AM $ 0.0103
+0.00%
$ 17.6 million $ 181,047
4:28 AM $ 0.0103
+0.00%
$ 17.6 million $ 181,075
4:27 AM $ 0.0103
+0.00%
$ 17.6 million $ 181,075