QANplatform Historical Data

QANX Page 24
Download
Date Close Price change Market cap Trading volume
8:43 PM $ 0.0127
+0.00%
$ 21.6 million $ 87,640
8:42 PM $ 0.0127
-0.05%
$ 21.6 million $ 87,654
8:41 PM $ 0.0127
+0.00%
$ 21.6 million $ 87,664
8:40 PM $ 0.0127
+0.00%
$ 21.6 million $ 87,671
8:39 PM $ 0.0127
+0.00%
$ 21.63 million $ 87,665
8:38 PM $ 0.0127
+0.00%
$ 21.63 million $ 87,666
8:37 PM $ 0.0127
+0.00%
$ 21.63 million $ 89,358
8:36 PM $ 0.0127
+0.00%
$ 21.63 million $ 89,615
8:35 PM $ 0.0127
+0.00%
$ 21.63 million $ 90,757
8:34 PM $ 0.0127
+0.00%
$ 21.63 million $ 90,767
8:33 PM $ 0.0127
+0.00%
$ 21.63 million $ 90,800
8:32 PM $ 0.0127
-0.04%
$ 21.63 million $ 90,947
8:31 PM $ 0.0127
+0.00%
$ 21.63 million $ 91,574
8:30 PM $ 0.0127
+0.00%
$ 21.63 million $ 91,862
8:29 PM $ 0.0127
+0.00%
$ 21.64 million $ 91,925
8:28 PM $ 0.0127
+0.00%
$ 21.64 million $ 92,006
8:27 PM $ 0.0127
+0.04%
$ 21.64 million $ 92,006
8:26 PM $ 0.0127
+0.00%
$ 21.64 million $ 92,101
8:25 PM $ 0.0127
+0.00%
$ 21.64 million $ 92,110
8:24 PM $ 0.0127
+0.00%
$ 21.63 million $ 92,087
8:23 PM $ 0.0127
+0.00%
$ 21.63 million $ 92,307
8:22 PM $ 0.0127
+0.00%
$ 21.63 million $ 92,332
8:21 PM $ 0.0127
+0.00%
$ 21.63 million $ 92,363
8:20 PM $ 0.0127
+0.00%
$ 21.63 million $ 92,399
8:19 PM $ 0.0127
+0.00%
$ 21.63 million $ 92,545
8:18 PM $ 0.0127
+0.00%
$ 21.63 million $ 93,447
8:17 PM $ 0.0127
-0.04%
$ 21.63 million $ 93,447
8:16 PM $ 0.0127
+0.00%
$ 21.63 million $ 93,348
8:15 PM $ 0.0127
+0.00%
$ 21.63 million $ 93,347
8:14 PM $ 0.0127
+0.00%
$ 21.64 million $ 93,347
8:13 PM $ 0.0127
+0.00%
$ 21.64 million $ 93,353
8:12 PM $ 0.0127
+0.04%
$ 21.64 million $ 93,353
8:11 PM $ 0.0127
+0.00%
$ 21.64 million $ 93,477
8:10 PM $ 0.0127
+0.00%
$ 21.64 million $ 93,483
8:09 PM $ 0.0127
+0.00%
$ 21.63 million $ 93,788
8:08 PM $ 0.0127
+0.00%
$ 21.63 million $ 94,204
8:07 PM $ 0.0127
-0.04%
$ 21.63 million $ 94,539
8:06 PM $ 0.0127
+0.00%
$ 21.63 million $ 95,971
8:05 PM $ 0.0127
+0.00%
$ 21.63 million $ 97,245
8:04 PM $ 0.0127
+0.00%
$ 21.64 million $ 98,316
8:03 PM $ 0.0127
+0.00%
$ 21.64 million $ 99,039
8:02 PM $ 0.0127
+0.00%
$ 21.64 million $ 100,360
8:01 PM $ 0.0127
+0.00%
$ 21.64 million $ 100,970
8:00 PM $ 0.0127
+0.00%
$ 21.64 million $ 101,039
7:59 PM $ 0.0127
+0.00%
$ 21.64 million $ 101,133
7:58 PM $ 0.0127
+0.00%
$ 21.64 million $ 101,133
7:57 PM $ 0.0127
+0.00%
$ 21.64 million $ 102,746
7:56 PM $ 0.0127
+0.00%
$ 21.64 million $ 103,108
7:55 PM $ 0.0127
+0.00%
$ 21.64 million $ 103,328
7:54 PM $ 0.0127
+0.00%
$ 21.64 million $ 104,036