Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

QANplatform Historical Data

QANX Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 18, 2023 $0.0211
+4.37%
$47.85 million $37,908
Jun 17, 2023 $0.0202
+20.39%
$45.85 million $145,535
Jun 16, 2023 $0.0168
+10.84%
$38.08 million $27,178
Jun 15, 2023 $0.0151
-1.68%
$34.22 million $30,947
Jun 14, 2023 $0.015
+9.45%
$34.02 million $60,834
Jun 13, 2023 $0.0137
+2.87%
$31.08 million $38,880
Jun 12, 2023 $0.0133
+18.74%
$30.18 million $71,961
Jun 11, 2023 $0.0112
+10.67%
$25.38 million $6,513
Jun 10, 2023 $0.0101
-7.33%
$22.95 million $7,735
Jun 9, 2023 $0.0108
+24.54%
$24.55 million $7,881
Jun 8, 2023 $0.00882
+1.00%
$20 million $9,265
Jun 7, 2023 $0.00898
+1.78%
$20.37 million $27,041
Jun 6, 2023 $0.00882
+3.03%
$20 million $6,860
Jun 5, 2023 $0.00849
+2.47%
$19.24 million $2,664
Jun 4, 2023 $0.00812
-1.56%
$18.42 million $4,644
Jun 3, 2023 $0.00825
+0.66%
$18.71 million $12,166
Jun 2, 2023 $0.00821
+1.25%
$18.61 million $2,404
Jun 1, 2023 $0.00806
+5.08%
$18.28 million $10,185
May 31, 2023 $0.00765
+2.91%
$17.35 million $9,886
May 30, 2023 $0.00753
-6.13%
$17.06 million $27,631
May 29, 2023 $0.00863
-1.59%
$19.56 million $983
May 28, 2023 $0.00906
+1.28%
$20.54 million $1,891
May 27, 2023 $0.00886
+9.62%
$20.1 million $12,110
May 26, 2023 $0.0084
+4.37%
$19.05 million $2,603
May 25, 2023 $0.00803
+0.44%
$18.21 million $13,858
May 24, 2023 $0.00808
-7.35%
$18.32 million $3,808
May 23, 2023 $0.00862
-0.99%
$19.55 million $4,441
May 22, 2023 $0.00864
-4.49%
$19.58 million $2,867
May 21, 2023 $0.00911
+2.44%
$20.65 million $1,161
May 20, 2023 $0.00879
+7.81%
$19.94 million $4,522
May 19, 2023 $0.00841
-6.64%
$19.07 million $1,433
May 18, 2023 $0.00856
-4.73%
$19.41 million $5,701
May 17, 2023 $0.00898
+7.32%
$20.37 million $9,894
May 16, 2023 $0.00834
-10.98%
$18.9 million $4,854
May 15, 2023 $0.00935
+12.31%
$21.2 million $11,732
May 14, 2023 $0.00829
-4.04%
$18.8 million $2,326
May 13, 2023 $0.00863
-11.13%
$19.56 million $13,925
May 12, 2023 $0.00962
+15.58%
$21.82 million $18,338
May 11, 2023 $0.00807
-11.39%
$18.29 million $17,871
May 10, 2023 $0.00896
+6.77%
$20.32 million $7,591
May 9, 2023 $0.00829
+1.28%
$18.79 million $8,267
May 8, 2023 $0.00819
-5.19%
$18.57 million $28,732
May 7, 2023 $0.00867
-12.74%
$19.65 million $44,466
May 6, 2023 $0.00994
+0.26%
$22.53 million $291,132
May 5, 2023 $0.00993
+2.45%
$22.52 million $45,283
May 4, 2023 $0.00977
-3.09%
$22.16 million $38,130
May 3, 2023 $0.0101
+7.49%
$23 million $3,551
May 2, 2023 $0.0096
+2.76%
$21.76 million $14,906
May 1, 2023 $0.00913
-5.97%
$20.71 million $11,680
Apr 30, 2023 $0.00972
+0.90%
$22.03 million $27,068