QANplatform Historical Data

QANX Page 25
Download
Date Close Price change Market cap Trading volume
Mar 7, 5 AM $ 0.016
+0.11%
$ 27.26 million $ 231,389
Mar 7, 4 AM $ 0.016
+0.02%
$ 27.23 million $ 218,038
Mar 7, 3 AM $ 0.016
-0.10%
$ 27.22 million $ 287,464
Mar 7, 2 AM $ 0.016
-0.24%
$ 27.25 million $ 289,505
Mar 7, 1 AM $ 0.0161
+0.03%
$ 27.32 million $ 290,747
Mar 7, 12 AM $ 0.016
+0.08%
$ 27.31 million $ 293,509
Mar 6, 11 PM $ 0.016
-0.12%
$ 27.29 million $ 295,678
Mar 6, 10 PM $ 0.0161
+0.09%
$ 27.32 million $ 298,495
Mar 6, 9 PM $ 0.016
-0.02%
$ 27.29 million $ 298,498
Mar 6, 8 PM $ 0.016
-0.13%
$ 27.3 million $ 301,229
Mar 6, 7 PM $ 0.0161
+0.10%
$ 27.34 million $ 317,233
Mar 6, 6 PM $ 0.0161
+0.45%
$ 27.31 million $ 319,904
Mar 6, 5 PM $ 0.016
-0.62%
$ 27.19 million $ 323,370
Mar 6, 4 PM $ 0.0161
+0.22%
$ 27.37 million $ 323,211
Mar 6, 3 PM $ 0.0161
+0.30%
$ 27.33 million $ 324,428
Mar 6, 2 PM $ 0.016
-1.34%
$ 27.24 million $ 323,818
Mar 6, 1 PM $ 0.0162
-0.66%
$ 27.62 million $ 323,646
Mar 6, 12 PM $ 0.0163
-0.05%
$ 27.8 million $ 321,638
Mar 6, 11 AM $ 0.0163
-0.29%
$ 27.82 million $ 323,517
Mar 6, 10 AM $ 0.0164
-0.82%
$ 27.9 million $ 329,745
Mar 6, 9 AM $ 0.0165
+0.67%
$ 28.13 million $ 330,631
Mar 6, 8 AM $ 0.0164
+2.31%
$ 27.95 million $ 278,023
Mar 6, 7 AM $ 0.0161
-0.92%
$ 27.32 million $ 259,790
Mar 6, 6 AM $ 0.0162
+0.07%
$ 27.57 million $ 276,212
Mar 6, 5 AM $ 0.0162
+0.07%
$ 27.55 million $ 276,141
Mar 6, 4 AM $ 0.0162
-0.81%
$ 27.53 million $ 273,960
Mar 6, 3 AM $ 0.0163
-0.09%
$ 27.75 million $ 293,617
Mar 6, 2 AM $ 0.0163
-0.05%
$ 27.78 million $ 294,036
Mar 6, 1 AM $ 0.0163
+0.62%
$ 27.79 million $ 288,074
Mar 6, 12 AM $ 0.0163
-0.14%
$ 27.65 million $ 288,475
Mar 5, 11 PM $ 0.0163
-0.23%
$ 27.69 million $ 289,499
Mar 5, 10 PM $ 0.0163
+0.16%
$ 27.75 million $ 288,663
Mar 5, 9 PM $ 0.0163
-0.65%
$ 27.71 million $ 289,275
Mar 5, 8 PM $ 0.0164
-0.30%
$ 27.92 million $ 281,561
Mar 5, 7 PM $ 0.0165
-0.61%
$ 28.01 million $ 257,020
Mar 5, 6 PM $ 0.0166
+0.17%
$ 28.18 million $ 257,489
Mar 5, 5 PM $ 0.0165
-0.73%
$ 28.13 million $ 253,112
Mar 5, 4 PM $ 0.0167
+0.11%
$ 28.34 million $ 255,248
Mar 5, 3 PM $ 0.0166
-1.10%
$ 28.3 million $ 253,041
Mar 5, 2 PM $ 0.0168
-0.32%
$ 28.59 million $ 258,061
Mar 5, 1 PM $ 0.0169
-0.44%
$ 28.69 million $ 258,619
Mar 5, 12 PM $ 0.0169
+0.74%
$ 28.81 million $ 257,737
Mar 5, 11 AM $ 0.0168
-0.65%
$ 28.6 million $ 257,425
Mar 5, 10 AM $ 0.0169
+0.53%
$ 28.79 million $ 256,862
Mar 5, 9 AM $ 0.0168
+0.62%
$ 28.64 million $ 245,157
Mar 5, 8 AM $ 0.0167
+0.24%
$ 28.46 million $ 245,740
Mar 5, 7 AM $ 0.0167
-1.11%
$ 28.4 million $ 246,669
Mar 5, 6 AM $ 0.0169
+0.18%
$ 28.72 million $ 245,576
Mar 5, 5 AM $ 0.0169
-0.36%
$ 28.67 million $ 247,703
Mar 5, 4 AM $ 0.0169
+0.25%
$ 28.78 million $ 262,883