QANplatform Historical Data

QANX Page 25
Download
Date Close Price change Market cap Trading volume
Apr 23, 10 PM $ 0.0125
-0.01%
$ 21.26 million $ 173,593
Apr 23, 9 PM $ 0.0125
+0.12%
$ 21.26 million $ 177,082
Apr 23, 8 PM $ 0.0125
+0.03%
$ 21.23 million $ 174,480
Apr 23, 7 PM $ 0.0125
+0.04%
$ 21.21 million $ 175,615
Apr 23, 6 PM $ 0.0125
+0.33%
$ 21.22 million $ 175,561
Apr 23, 5 PM $ 0.0124
-0.29%
$ 21.15 million $ 172,144
Apr 23, 4 PM $ 0.0125
-0.04%
$ 21.22 million $ 203,372
Apr 23, 3 PM $ 0.0125
+0.15%
$ 21.22 million $ 210,721
Apr 23, 2 PM $ 0.0125
-0.12%
$ 21.19 million $ 214,554
Apr 23, 1 PM $ 0.0125
-0.03%
$ 21.2 million $ 221,039
Apr 23, 12 PM $ 0.0125
+0.05%
$ 21.2 million $ 223,525
Apr 23, 11 AM $ 0.0125
+0.29%
$ 21.18 million $ 224,241
Apr 23, 10 AM $ 0.0124
-2.52%
$ 21.09 million $ 223,606
Apr 23, 9 AM $ 0.0127
-0.40%
$ 21.62 million $ 210,859
Apr 23, 8 AM $ 0.0128
-0.09%
$ 21.7 million $ 210,689
Apr 23, 7 AM $ 0.0128
-0.04%
$ 21.73 million $ 211,814
Apr 23, 6 AM $ 0.0128
-0.09%
$ 21.73 million $ 211,579
Apr 23, 5 AM $ 0.0128
+0.06%
$ 21.75 million $ 186,219
Apr 23, 4 AM $ 0.0128
+0.21%
$ 21.74 million $ 214,892
Apr 23, 3 AM $ 0.0127
-0.01%
$ 21.69 million $ 215,623
Apr 23, 2 AM $ 0.0127
-0.41%
$ 21.69 million $ 213,646
Apr 23, 1 AM $ 0.0128
-0.10%
$ 21.79 million $ 214,227
Apr 23, 12 AM $ 0.0128
+0.06%
$ 21.81 million $ 214,182
Apr 22, 11 PM $ 0.0128
-1.00%
$ 21.79 million $ 213,592
Apr 22, 10 PM $ 0.0129
-0.70%
$ 22.02 million $ 213,887
Apr 22, 9 PM $ 0.013
+0.10%
$ 22.17 million $ 211,600
Apr 22, 8 PM $ 0.013
+0.08%
$ 22.16 million $ 211,913
Apr 22, 7 PM $ 0.013
-0.05%
$ 22.14 million $ 211,214
Apr 22, 6 PM $ 0.013
+1.52%
$ 22.15 million $ 212,501
Apr 22, 5 PM $ 0.0128
-3.58%
$ 21.82 million $ 212,748
Apr 22, 4 PM $ 0.0133
-0.13%
$ 22.63 million $ 199,176
Apr 22, 3 PM $ 0.0133
+0.56%
$ 22.68 million $ 190,036
Apr 22, 2 PM $ 0.0133
+1.33%
$ 22.56 million $ 181,125
Apr 22, 1 PM $ 0.0131
+2.51%
$ 22.27 million $ 182,029
Apr 22, 12 PM $ 0.0128
+0.34%
$ 21.72 million $ 189,059
Apr 22, 11 AM $ 0.0127
+0.26%
$ 21.65 million $ 194,156
Apr 22, 10 AM $ 0.0127
-0.08%
$ 21.59 million $ 197,053
Apr 22, 9 AM $ 0.0127
-0.05%
$ 21.56 million $ 201,404
Apr 22, 8 AM $ 0.0127
+0.20%
$ 21.57 million $ 200,529
Apr 22, 7 AM $ 0.0127
+0.09%
$ 21.53 million $ 200,089
Apr 22, 6 AM $ 0.0126
-0.90%
$ 21.51 million $ 199,632
Apr 22, 5 AM $ 0.0128
+0.31%
$ 21.71 million $ 199,337
Apr 22, 4 AM $ 0.0127
-0.04%
$ 21.64 million $ 199,308
Apr 22, 3 AM $ 0.0127
-0.14%
$ 21.65 million $ 198,808
Apr 22, 2 AM $ 0.0127
+1.13%
$ 21.68 million $ 198,594
Apr 22, 1 AM $ 0.0126
+0.06%
$ 21.44 million $ 197,327
Apr 22, 12 AM $ 0.0126
+0.18%
$ 21.42 million $ 197,044
Apr 21, 11 PM $ 0.0126
+1.62%
$ 21.39 million $ 195,404
Apr 21, 10 PM $ 0.0124
+0.02%
$ 21.04 million $ 196,087
Apr 21, 9 PM $ 0.0124
-0.08%
$ 21.04 million $ 196,438