Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

QANplatform Historical Data

QANX Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 12, 1 PM $0.0131
+0.17%
$22.25 million $110,744
Aug 12, 12 PM $0.0131
-0.57%
$22.21 million $112,112
Aug 12, 11 AM $0.0131
+0.38%
$22.33 million $111,417
Aug 12, 10 AM $0.0131
-0.43%
$22.25 million $111,830
Aug 12, 9 AM $0.0131
+0.34%
$22.35 million $113,232
Aug 12, 8 AM $0.0131
-2.03%
$22.27 million $120,058
Aug 12, 7 AM $0.0134
+0.38%
$22.73 million $106,545
Aug 12, 6 AM $0.0133
-0.33%
$22.65 million $92,918
Aug 12, 5 AM $0.0134
-0.30%
$22.72 million $98,883
Aug 12, 4 AM $0.0134
+0.28%
$22.79 million $98,462
Aug 12, 3 AM $0.0134
-0.35%
$22.73 million $97,862
Aug 12, 2 AM $0.0134
-0.40%
$22.8 million $96,849
Aug 12, 1 AM $0.0135
+0.35%
$22.9 million $102,436
Aug 12, 12 AM $0.0134
+0.16%
$22.82 million $101,456
Aug 11, 11 PM $0.0134
+1.32%
$22.78 million $100,672
Aug 11, 10 PM $0.0132
+0.41%
$22.48 million $97,761
Aug 11, 9 PM $0.0132
+0.04%
$22.38 million $98,099
Aug 11, 8 PM $0.0131
+0.40%
$22.38 million $97,545
Aug 11, 7 PM $0.0131
+0.35%
$22.29 million $98,887
Aug 11, 6 PM $0.0131
+0.10%
$22.21 million $93,902
Aug 11, 5 PM $0.013
+0.30%
$22.19 million $94,873
Aug 11, 4 PM $0.013
+0.31%
$22.12 million $100,185
Aug 11, 3 PM $0.013
-0.08%
$22.05 million $99,714
Aug 11, 2 PM $0.013
-0.76%
$22.07 million $99,051
Aug 11, 1 PM $0.0131
+0.42%
$22.24 million $95,439
Aug 11, 12 PM $0.013
+1.26%
$22.15 million $87,668
Aug 11, 11 AM $0.0129
-0.54%
$21.87 million $85,976
Aug 11, 10 AM $0.0129
+0.62%
$21.99 million $90,651
Aug 11, 9 AM $0.0128
-1.85%
$21.86 million $89,700
Aug 11, 8 AM $0.0131
+0.47%
$22.27 million $77,764
Aug 11, 7 AM $0.013
+0.44%
$22.16 million $77,993
Aug 11, 6 AM $0.013
-0.30%
$22.07 million $77,931
Aug 11, 5 AM $0.013
-0.02%
$22.14 million $67,120
Aug 11, 4 AM $0.013
-0.10%
$22.14 million $66,915
Aug 11, 3 AM $0.013
-0.05%
$22.16 million $61,478
Aug 11, 2 AM $0.013
+0.09%
$22.17 million $61,637
Aug 11, 1 AM $0.013
-0.01%
$22.15 million $77,113
Aug 11, 12 AM $0.013
+0.15%
$22.16 million $76,984
Aug 10, 11 PM $0.013
-0.06%
$22.12 million $76,911
Aug 10, 10 PM $0.013
+0.03%
$22.14 million $76,759
Aug 10, 9 PM $0.013
-0.43%
$22.13 million $77,094
Aug 10, 8 PM $0.0131
+0.05%
$22.22 million $86,702
Aug 10, 7 PM $0.0131
+0.05%
$22.21 million $89,105
Aug 10, 6 PM $0.013
-1.17%
$22.2 million $88,986
Aug 10, 5 PM $0.0132
+0.29%
$22.46 million $80,531
Aug 10, 4 PM $0.0132
-0.32%
$22.4 million $79,238
Aug 10, 3 PM $0.0132
-0.01%
$22.47 million $78,381
Aug 10, 2 PM $0.0132
-0.04%
$22.47 million $78,716
Aug 10, 1 PM $0.0132
-0.07%
$22.48 million $80,400
Aug 10, 12 PM $0.0132
-0.53%
$22.5 million $80,111