QANplatform Historical Data

QANX Page 25
Download
Date Close Price change Market cap Trading volume
9:13 PM $ 0.0127
+0.00%
$ 21.59 million $ 85,343
9:12 PM $ 0.0127
+0.00%
$ 21.59 million $ 85,343
9:11 PM $ 0.0127
+0.00%
$ 21.59 million $ 85,375
9:10 PM $ 0.0127
+0.00%
$ 21.59 million $ 85,377
9:09 PM $ 0.0127
+0.00%
$ 21.58 million $ 85,383
9:08 PM $ 0.0127
+0.00%
$ 21.58 million $ 85,408
9:07 PM $ 0.0127
+0.00%
$ 21.58 million $ 85,558
9:06 PM $ 0.0127
+0.00%
$ 21.58 million $ 85,495
9:05 PM $ 0.0127
+0.00%
$ 21.58 million $ 85,594
9:04 PM $ 0.0127
+0.00%
$ 21.58 million $ 85,616
9:03 PM $ 0.0127
+0.00%
$ 21.58 million $ 85,622
9:02 PM $ 0.0127
-0.05%
$ 21.58 million $ 85,628
9:01 PM $ 0.0127
+0.00%
$ 21.58 million $ 85,792
9:00 PM $ 0.0127
+0.00%
$ 21.58 million $ 85,801
8:59 PM $ 0.0127
+0.00%
$ 21.59 million $ 85,783
8:58 PM $ 0.0127
+0.00%
$ 21.59 million $ 85,783
8:57 PM $ 0.0127
+0.00%
$ 21.59 million $ 85,790
8:56 PM $ 0.0127
+0.00%
$ 21.59 million $ 85,730
8:55 PM $ 0.0127
+0.00%
$ 21.59 million $ 85,730
8:54 PM $ 0.0127
+0.00%
$ 21.59 million $ 85,730
8:53 PM $ 0.0127
+0.00%
$ 21.59 million $ 85,777
8:52 PM $ 0.0127
+0.00%
$ 21.59 million $ 85,772
8:51 PM $ 0.0127
+0.00%
$ 21.59 million $ 85,841
8:50 PM $ 0.0127
+0.00%
$ 21.59 million $ 85,842
8:49 PM $ 0.0127
+0.00%
$ 21.59 million $ 85,890
8:48 PM $ 0.0127
+0.00%
$ 21.59 million $ 86,674
8:47 PM $ 0.0127
-0.05%
$ 21.59 million $ 87,645
8:46 PM $ 0.0127
+0.00%
$ 21.59 million $ 87,638
8:45 PM $ 0.0127
+0.00%
$ 21.59 million $ 87,638
8:44 PM $ 0.0127
+0.00%
$ 21.6 million $ 87,640
8:43 PM $ 0.0127
+0.00%
$ 21.6 million $ 87,640
8:42 PM $ 0.0127
-0.05%
$ 21.6 million $ 87,654
8:41 PM $ 0.0127
+0.00%
$ 21.6 million $ 87,664
8:40 PM $ 0.0127
+0.00%
$ 21.6 million $ 87,671
8:39 PM $ 0.0127
+0.00%
$ 21.63 million $ 87,665
8:38 PM $ 0.0127
+0.00%
$ 21.63 million $ 87,666
8:37 PM $ 0.0127
+0.00%
$ 21.63 million $ 89,358
8:36 PM $ 0.0127
+0.00%
$ 21.63 million $ 89,615
8:35 PM $ 0.0127
+0.00%
$ 21.63 million $ 90,757
8:34 PM $ 0.0127
+0.00%
$ 21.63 million $ 90,767
8:33 PM $ 0.0127
+0.00%
$ 21.63 million $ 90,800
8:32 PM $ 0.0127
-0.04%
$ 21.63 million $ 90,947
8:31 PM $ 0.0127
+0.00%
$ 21.63 million $ 91,574
8:30 PM $ 0.0127
+0.00%
$ 21.63 million $ 91,862
8:29 PM $ 0.0127
+0.00%
$ 21.64 million $ 91,925
8:28 PM $ 0.0127
+0.00%
$ 21.64 million $ 92,006
8:27 PM $ 0.0127
+0.04%
$ 21.64 million $ 92,006
8:26 PM $ 0.0127
+0.00%
$ 21.64 million $ 92,101
8:25 PM $ 0.0127
+0.00%
$ 21.64 million $ 92,110
8:24 PM $ 0.0127
+0.00%
$ 21.63 million $ 92,087