QANplatform Historical Data

QANX Page 25
Download
Date Close Price change Market cap Trading volume
5:53 AM $ 0.0103
+0.00%
$ 17.5 million $ 180,070
5:52 AM $ 0.0103
+0.00%
$ 17.5 million $ 180,292
5:51 AM $ 0.0103
+0.03%
$ 17.5 million $ 180,292
5:50 AM $ 0.0103
-0.05%
$ 17.5 million $ 180,311
5:49 AM $ 0.0103
+0.00%
$ 17.52 million $ 180,299
5:48 AM $ 0.0103
+0.00%
$ 17.52 million $ 180,299
5:47 AM $ 0.0103
+0.00%
$ 17.52 million $ 180,298
5:46 AM $ 0.0103
+0.00%
$ 17.52 million $ 180,298
5:45 AM $ 0.0103
-0.01%
$ 17.52 million $ 180,295
5:44 AM $ 0.0103
+0.00%
$ 17.53 million $ 180,349
5:43 AM $ 0.0103
+0.00%
$ 17.53 million $ 180,349
5:42 AM $ 0.0103
+0.00%
$ 17.53 million $ 180,361
5:41 AM $ 0.0103
+0.00%
$ 17.53 million $ 180,361
5:40 AM $ 0.0103
-0.06%
$ 17.53 million $ 180,346
5:39 AM $ 0.0103
+0.00%
$ 17.54 million $ 180,344
5:38 AM $ 0.0103
+0.00%
$ 17.54 million $ 180,344
5:37 AM $ 0.0103
+0.00%
$ 17.54 million $ 180,336
5:36 AM $ 0.0103
+0.00%
$ 17.54 million $ 180,336
5:35 AM $ 0.0103
+0.01%
$ 17.54 million $ 180,350
5:34 AM $ 0.0103
+0.00%
$ 17.55 million $ 180,374
5:33 AM $ 0.0103
+0.00%
$ 17.55 million $ 180,374
5:32 AM $ 0.0103
+0.00%
$ 17.55 million $ 180,380
5:31 AM $ 0.0103
+0.00%
$ 17.55 million $ 180,382
5:30 AM $ 0.0103
+0.01%
$ 17.55 million $ 180,382
5:29 AM $ 0.0103
+0.00%
$ 17.55 million $ 180,444
5:28 AM $ 0.0103
+0.00%
$ 17.55 million $ 180,450
5:27 AM $ 0.0103
+0.00%
$ 17.55 million $ 180,450
5:26 AM $ 0.0103
+0.00%
$ 17.55 million $ 180,455
5:25 AM $ 0.0103
-0.01%
$ 17.55 million $ 180,478
5:24 AM $ 0.0103
+0.00%
$ 17.55 million $ 180,541
5:23 AM $ 0.0103
+0.00%
$ 17.55 million $ 180,541
5:22 AM $ 0.0103
+0.00%
$ 17.55 million $ 180,552
5:21 AM $ 0.0103
+0.00%
$ 17.55 million $ 180,557
5:20 AM $ 0.0103
+0.01%
$ 17.55 million $ 180,557
5:19 AM $ 0.0103
+0.00%
$ 17.55 million $ 180,563
5:18 AM $ 0.0103
+0.00%
$ 17.55 million $ 180,581
5:17 AM $ 0.0103
+0.00%
$ 17.55 million $ 180,581
5:16 AM $ 0.0103
+0.00%
$ 17.55 million $ 180,597
5:15 AM $ 0.0103
-0.05%
$ 17.55 million $ 180,597
5:14 AM $ 0.0103
+0.00%
$ 17.56 million $ 180,645
5:13 AM $ 0.0103
+0.00%
$ 17.56 million $ 180,656
5:12 AM $ 0.0103
+0.00%
$ 17.56 million $ 180,656
5:11 AM $ 0.0103
+0.00%
$ 17.56 million $ 180,675
5:10 AM $ 0.0103
-0.02%
$ 17.56 million $ 180,683
5:09 AM $ 0.0103
+0.00%
$ 17.58 million $ 180,706
5:08 AM $ 0.0103
+0.00%
$ 17.58 million $ 180,706
5:07 AM $ 0.0103
+0.00%
$ 17.58 million $ 180,698
5:06 AM $ 0.0103
+0.00%
$ 17.58 million $ 180,698
5:05 AM $ 0.0103
-0.01%
$ 17.58 million $ 180,671
5:04 AM $ 0.0103
+0.00%
$ 17.58 million $ 180,671