QANplatform Historical Data

QANX Page 25
Download
Date Close Price change Market cap Trading volume
9:41 AM $ 0.0122
+0.00%
$ 20.83 million $ 230,085
9:40 AM $ 0.0122
+0.06%
$ 20.83 million $ 230,077
9:39 AM $ 0.0122
+0.01%
$ 20.81 million $ 230,086
9:38 AM $ 0.0122
-0.02%
$ 20.81 million $ 230,119
9:37 AM $ 0.0122
+0.00%
$ 20.81 million $ 230,112
9:36 AM $ 0.0122
+0.02%
$ 20.81 million $ 230,089
9:35 AM $ 0.0122
+0.00%
$ 20.81 million $ 230,101
9:34 AM $ 0.0122
+0.00%
$ 20.8 million $ 230,101
9:33 AM $ 0.0122
+0.00%
$ 20.8 million $ 230,028
9:32 AM $ 0.0122
+0.00%
$ 20.8 million $ 230,477
9:31 AM $ 0.0122
+0.00%
$ 20.8 million $ 230,468
9:30 AM $ 0.0122
+0.00%
$ 20.8 million $ 230,480
9:29 AM $ 0.0122
-0.01%
$ 20.81 million $ 230,695
9:28 AM $ 0.0122
+0.00%
$ 20.81 million $ 230,723
9:27 AM $ 0.0122
-0.02%
$ 20.81 million $ 230,725
9:26 AM $ 0.0122
+0.00%
$ 20.81 million $ 230,716
9:25 AM $ 0.0122
+0.02%
$ 20.81 million $ 230,701
9:24 AM $ 0.0122
-0.05%
$ 20.81 million $ 230,853
9:23 AM $ 0.0122
-0.02%
$ 20.81 million $ 230,853
9:22 AM $ 0.0122
-0.01%
$ 20.81 million $ 230,840
9:21 AM $ 0.0122
-0.02%
$ 20.81 million $ 230,731
9:20 AM $ 0.0122
-0.04%
$ 20.81 million $ 230,698
9:19 AM $ 0.0122
-0.03%
$ 20.83 million $ 230,925
9:18 AM $ 0.0122
+0.00%
$ 20.83 million $ 231,027
9:17 AM $ 0.0122
+0.00%
$ 20.83 million $ 231,012
9:16 AM $ 0.0122
+0.00%
$ 20.83 million $ 231,109
9:15 AM $ 0.0122
+0.00%
$ 20.83 million $ 231,114
9:14 AM $ 0.0122
+0.00%
$ 20.84 million $ 231,220
9:13 AM $ 0.0122
+0.00%
$ 20.84 million $ 231,209
9:12 AM $ 0.0122
+0.00%
$ 20.84 million $ 231,209
9:11 AM $ 0.0122
+0.00%
$ 20.84 million $ 231,226
9:10 AM $ 0.0122
+0.02%
$ 20.84 million $ 231,220
9:09 AM $ 0.0122
-0.02%
$ 20.84 million $ 231,337
9:08 AM $ 0.0122
+0.00%
$ 20.84 million $ 231,393
9:07 AM $ 0.0122
+0.00%
$ 20.84 million $ 231,397
9:06 AM $ 0.0122
+0.00%
$ 20.84 million $ 231,484
9:05 AM $ 0.0122
+0.00%
$ 20.84 million $ 231,468
9:04 AM $ 0.0122
-0.01%
$ 20.84 million $ 231,464
9:03 AM $ 0.0122
+0.00%
$ 20.84 million $ 231,464
9:02 AM $ 0.0122
+0.01%
$ 20.84 million $ 231,673
9:01 AM $ 0.0122
+0.00%
$ 20.84 million $ 231,492
9:00 AM $ 0.0122
+0.04%
$ 20.84 million $ 231,683
8:59 AM $ 0.0122
+0.17%
$ 20.8 million $ 231,742
8:58 AM $ 0.0122
+0.00%
$ 20.8 million $ 231,903
8:57 AM $ 0.0122
+0.04%
$ 20.8 million $ 231,517
8:56 AM $ 0.0122
+0.09%
$ 20.8 million $ 231,597
8:55 AM $ 0.0122
-0.02%
$ 20.8 million $ 228,584
8:54 AM $ 0.0122
-0.02%
$ 20.71 million $ 228,738
8:53 AM $ 0.0122
-0.02%
$ 20.71 million $ 228,751
8:52 AM $ 0.0122
+0.02%
$ 20.71 million $ 228,757