Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

QANplatform Historical Data

QANX Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 29, 2023 $0.00946
+1.46%
$21.44 million $21,996
Apr 28, 2023 $0.00937
-6.26%
$21.25 million $9,364
Apr 27, 2023 $0.01
+7.75%
$22.72 million $35,774
Apr 26, 2023 $0.00928
-12.86%
$21.05 million $14,950
Apr 25, 2023 $0.0107
+1.78%
$24.19 million $24,112
Apr 24, 2023 $0.0105
-0.63%
$23.73 million $6,544
Apr 23, 2023 $0.0106
-4.98%
$23.95 million $9,137
Apr 22, 2023 $0.011
+5.63%
$25.03 million $7,433
Apr 21, 2023 $0.0105
+0.56%
$23.75 million $36,482
Apr 20, 2023 $0.0105
-4.89%
$23.77 million $23,396
Apr 19, 2023 $0.0109
-13.87%
$24.62 million $15,025
Apr 18, 2023 $0.0124
+4.48%
$28.2 million $6,413
Apr 17, 2023 $0.0119
-1.72%
$26.99 million $9,075
Apr 16, 2023 $0.0121
+1.92%
$27.45 million $6,728
Apr 15, 2023 $0.0119
-0.32%
$26.96 million $7,387
Apr 14, 2023 $0.0119
-0.83%
$27.02 million $65,279
Apr 13, 2023 $0.0121
+3.12%
$27.38 million $17,856
Apr 12, 2023 $0.0113
-4.43%
$25.72 million $49,423
Apr 11, 2023 $0.0119
+15.64%
$26.92 million $34,048
Apr 10, 2023 $0.0103
+2.26%
$23.29 million $18,634
Apr 9, 2023 $0.01
+3.17%
$22.78 million $9,915
Apr 8, 2023 $0.00971
-6.42%
$22.02 million $30,834
Apr 7, 2023 $0.0105
+2.27%
$23.7 million $7,557
Apr 6, 2023 $0.0103
-8.12%
$23.31 million $15,075
Apr 5, 2023 $0.0112
-4.55%
$25.31 million $53,790
Apr 4, 2023 $0.0117
-2.98%
$26.52 million $44,625
Apr 3, 2023 $0.012
-0.76%
$27.26 million $26,146
Apr 2, 2023 $0.0121
-1.01%
$27.5 million $6,988
Apr 1, 2023 $0.0122
+7.10%
$27.74 million $81,015
Mar 31, 2023 $0.0114
-2.97%
$25.88 million $13,421
Mar 30, 2023 $0.0117
-5.63%
$26.59 million $18,107
Mar 29, 2023 $0.0125
+5.34%
$28.24 million $27,144
Mar 28, 2023 $0.0119
-2.14%
$26.87 million $16,780
Mar 27, 2023 $0.0121
+0.20%
$27.44 million $53,620
Mar 26, 2023 $0.0121
-2.27%
$27.35 million $27,112
Mar 25, 2023 $0.0123
-3.44%
$27.98 million $15,582
Mar 24, 2023 $0.0128
+5.21%
$28.95 million $17,775
Mar 23, 2023 $0.0121
-5.21%
$27.52 million $46,609
Mar 22, 2023 $0.0128
-0.18%
$28.98 million $26,146
Mar 21, 2023 $0.0128
+4.45%
$29.01 million $29,792
Mar 20, 2023 $0.0123
-4.35%
$27.78 million $10,021
Mar 19, 2023 $0.0129
+2.23%
$29.16 million $6,761
Mar 18, 2023 $0.0126
-6.67%
$28.53 million $24,226
Mar 17, 2023 $0.0135
+9.41%
$30.57 million $9,972
Mar 16, 2023 $0.0123
-3.40%
$27.95 million $20,235
Mar 15, 2023 $0.013
-12.08%
$29.5 million $27,508
Mar 14, 2023 $0.0148
+16.48%
$33.56 million $73,708
Mar 10, 2023 $0.0116
-1.80%
$26.39 million $2,549
Mar 9, 2023 $0.0119
-5.42%
$26.9 million $2,598
Dec 8, 2022 $0.00563
+0.00%
$12.77 million $0