Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

QANplatform Historical Data

QANX Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 10, 12 PM $0.0132
-0.53%
$22.5 million $80,111
Aug 10, 11 AM $0.0133
-0.16%
$22.62 million $80,657
Aug 10, 10 AM $0.0133
+0.32%
$22.66 million $80,546
Aug 10, 9 AM $0.0133
+1.31%
$22.59 million $80,188
Aug 10, 8 AM $0.0131
+0.28%
$22.31 million $75,940
Aug 10, 7 AM $0.0131
+0.22%
$22.24 million $69,037
Aug 10, 6 AM $0.013
+0.88%
$22.2 million $69,093
Aug 10, 5 AM $0.0129
+0.33%
$22.01 million $70,313
Aug 10, 4 AM $0.0129
-0.18%
$21.93 million $57,666
Aug 10, 3 AM $0.0129
-0.15%
$21.97 million $57,684
Aug 10, 2 AM $0.0129
-0.28%
$22 million $65,245
Aug 10, 1 AM $0.013
+0.15%
$22.06 million $65,377
Aug 10, 12 AM $0.013
+0.31%
$22.04 million $65,311
Aug 9, 11 PM $0.0129
-0.54%
$21.97 million $65,177
Aug 9, 10 PM $0.013
-0.29%
$22.09 million $65,319
Aug 9, 9 PM $0.013
+0.85%
$22.15 million $65,437
Aug 9, 8 PM $0.0129
-1.45%
$21.96 million $64,917
Aug 9, 7 PM $0.0131
+0.53%
$22.29 million $57,777
Aug 9, 6 PM $0.013
+0.02%
$22.17 million $57,589
Aug 9, 5 PM $0.013
+0.20%
$22.17 million $57,307
Aug 9, 4 PM $0.013
+0.58%
$22.11 million $61,817
Aug 9, 3 PM $0.0129
+0.31%
$21.98 million $62,673
Aug 9, 2 PM $0.0129
-0.32%
$21.92 million $62,685
Aug 9, 1 PM $0.0129
+0.53%
$21.98 million $63,754
Aug 9, 12 PM $0.0128
-0.35%
$21.86 million $63,692
Aug 9, 11 AM $0.0129
-0.21%
$21.94 million $63,698
Aug 9, 10 AM $0.0129
+0.21%
$21.98 million $63,562
Aug 9, 9 AM $0.0129
+0.01%
$21.93 million $63,633
Aug 9, 8 AM $0.0129
-0.39%
$21.93 million $62,744
Aug 9, 7 AM $0.0129
-0.03%
$22.02 million $62,606
Aug 9, 6 AM $0.0129
-0.81%
$22.03 million $62,388
Aug 9, 5 AM $0.0131
+0.00%
$22.21 million $61,903
Aug 9, 4 AM $0.0131
+0.15%
$22.21 million $62,073
Aug 9, 3 AM $0.013
-0.26%
$22.17 million $61,808
Aug 9, 2 AM $0.0131
-0.42%
$22.23 million $62,004
Aug 9, 1 AM $0.0131
+0.10%
$22.33 million $61,316
Aug 9, 12 AM $0.0131
+0.46%
$22.31 million $62,193
Aug 8, 11 PM $0.0131
+0.08%
$22.21 million $62,170
Aug 8, 10 PM $0.013
-0.23%
$22.19 million $62,197
Aug 8, 9 PM $0.0131
-0.19%
$22.24 million $62,132
Aug 8, 8 PM $0.0131
+0.11%
$22.28 million $62,345
Aug 8, 7 PM $0.0131
+0.48%
$22.26 million $63,088
Aug 8, 6 PM $0.013
-0.59%
$22.15 million $62,971
Aug 8, 5 PM $0.0131
-0.25%
$22.29 million $63,569
Aug 8, 4 PM $0.0131
+0.13%
$22.34 million $62,723
Aug 8, 3 PM $0.0131
-0.33%
$22.32 million $60,728
Aug 8, 2 PM $0.0132
+1.60%
$22.4 million $58,433
Aug 8, 1 PM $0.013
+0.23%
$22.05 million $57,341
Aug 8, 12 PM $0.0129
-0.09%
$22 million $57,400
Aug 8, 11 AM $0.0129
+0.23%
$22.02 million $57,755