QANplatform Historical Data

QANX Page 26
Download
Date Close Price change Market cap Trading volume
Apr 21, 10 PM $ 0.0124
+0.02%
$ 21.04 million $ 196,087
Apr 21, 9 PM $ 0.0124
-0.08%
$ 21.04 million $ 196,438
Apr 21, 8 PM $ 0.0124
+0.51%
$ 21.06 million $ 195,039
Apr 21, 7 PM $ 0.0123
-0.47%
$ 20.95 million $ 195,056
Apr 21, 6 PM $ 0.0124
+1.06%
$ 21.03 million $ 193,566
Apr 21, 5 PM $ 0.0122
-0.22%
$ 20.81 million $ 192,276
Apr 21, 4 PM $ 0.0122
+1.21%
$ 20.84 million $ 192,443
Apr 21, 3 PM $ 0.0121
+0.40%
$ 20.59 million $ 190,469
Apr 21, 2 PM $ 0.0121
+3.85%
$ 20.53 million $ 191,667
Apr 21, 1 PM $ 0.0116
-2.14%
$ 19.77 million $ 183,446
Apr 21, 12 PM $ 0.0119
-0.59%
$ 20.2 million $ 179,521
Apr 21, 11 AM $ 0.0119
-0.20%
$ 20.32 million $ 186,948
Apr 21, 10 AM $ 0.012
-2.50%
$ 20.37 million $ 183,481
Apr 21, 9 AM $ 0.0123
+0.20%
$ 20.89 million $ 171,374
Apr 21, 8 AM $ 0.0123
+0.32%
$ 20.85 million $ 172,194
Apr 21, 7 AM $ 0.0122
+0.15%
$ 20.78 million $ 172,409
Apr 21, 6 AM $ 0.0122
+0.16%
$ 20.74 million $ 172,640
Apr 21, 5 AM $ 0.0122
+0.08%
$ 20.7 million $ 172,433
Apr 21, 4 AM $ 0.0122
+0.07%
$ 20.68 million $ 164,122
Apr 21, 3 AM $ 0.0121
+0.20%
$ 20.67 million $ 172,972
Apr 21, 2 AM $ 0.0121
-0.23%
$ 20.63 million $ 171,281
Apr 21, 1 AM $ 0.0122
-0.23%
$ 20.68 million $ 171,772
Apr 21, 12 AM $ 0.0122
+0.37%
$ 20.73 million $ 172,727
Apr 20, 11 PM $ 0.0121
-0.02%
$ 20.65 million $ 173,155
Apr 20, 10 PM $ 0.0121
-1.09%
$ 20.66 million $ 176,447
Apr 20, 9 PM $ 0.0123
-0.20%
$ 20.88 million $ 175,565
Apr 20, 8 PM $ 0.0123
+0.08%
$ 20.92 million $ 175,415
Apr 20, 7 PM $ 0.0123
-0.03%
$ 20.9 million $ 175,156
Apr 20, 6 PM $ 0.0123
+0.22%
$ 20.91 million $ 174,670
Apr 20, 5 PM $ 0.0123
+0.84%
$ 20.86 million $ 174,314
Apr 20, 4 PM $ 0.0121
-0.28%
$ 20.67 million $ 172,390
Apr 20, 3 PM $ 0.0122
+0.36%
$ 20.71 million $ 172,583
Apr 20, 2 PM $ 0.0121
+0.87%
$ 20.63 million $ 171,104
Apr 20, 1 PM $ 0.012
+0.43%
$ 20.45 million $ 166,507
Apr 20, 12 PM $ 0.012
-2.02%
$ 20.37 million $ 164,178
Apr 20, 11 AM $ 0.0122
-0.05%
$ 20.79 million $ 157,589
Apr 20, 10 AM $ 0.0122
+0.02%
$ 20.82 million $ 162,695
Apr 20, 9 AM $ 0.0122
+0.35%
$ 20.82 million $ 162,461
Apr 20, 8 AM $ 0.0122
-0.10%
$ 20.73 million $ 162,960
Apr 20, 7 AM $ 0.0122
+0.02%
$ 20.75 million $ 162,815
Apr 20, 6 AM $ 0.0122
+0.89%
$ 20.74 million $ 163,101
Apr 20, 5 AM $ 0.0121
-0.43%
$ 20.55 million $ 163,205
Apr 20, 4 AM $ 0.0122
-0.94%
$ 20.69 million $ 162,487
Apr 20, 3 AM $ 0.0123
+0.06%
$ 20.89 million $ 159,203
Apr 20, 2 AM $ 0.0123
-0.04%
$ 20.88 million $ 167,552
Apr 20, 1 AM $ 0.0123
+0.28%
$ 20.89 million $ 167,187
Apr 20, 12 AM $ 0.0122
+0.58%
$ 20.83 million $ 167,793
Apr 19, 11 PM $ 0.0122
-0.12%
$ 20.71 million $ 166,865
Apr 19, 10 PM $ 0.0122
-0.60%
$ 20.73 million $ 163,718
Apr 19, 9 PM $ 0.0123
-0.03%
$ 20.86 million $ 163,339