QANplatform Historical Data

QANX Page 26
Download
Date Close Price change Market cap Trading volume
Mar 5, 5 AM $ 0.0169
-0.36%
$ 28.67 million $ 247,703
Mar 5, 4 AM $ 0.0169
+0.25%
$ 28.78 million $ 262,883
Mar 5, 3 AM $ 0.0169
-0.62%
$ 28.73 million $ 265,853
Mar 5, 2 AM $ 0.017
-0.07%
$ 28.91 million $ 317,236
Mar 5, 1 AM $ 0.017
-0.81%
$ 28.94 million $ 316,274
Mar 5, 12 AM $ 0.0172
-0.31%
$ 29.21 million $ 314,850
Mar 4, 11 PM $ 0.0172
-0.48%
$ 29.3 million $ 307,262
Mar 4, 10 PM $ 0.0173
-0.40%
$ 29.44 million $ 306,802
Mar 4, 9 PM $ 0.0174
-0.73%
$ 29.55 million $ 307,376
Mar 4, 8 PM $ 0.0175
-1.51%
$ 29.78 million $ 309,068
Mar 4, 7 PM $ 0.0178
-0.01%
$ 30.23 million $ 308,197
Mar 4, 6 PM $ 0.0178
+0.27%
$ 30.24 million $ 306,098
Mar 4, 5 PM $ 0.0177
-0.50%
$ 30.16 million $ 304,663
Mar 4, 4 PM $ 0.0178
-0.62%
$ -- $ 303,243
Mar 4, 1 PM $ 0.0172
+0.13%
$ 29.25 million $ 266,039
Mar 4, 12 PM $ 0.0172
-0.03%
$ 29.25 million $ 266,213
Mar 4, 11 AM $ 0.0172
-0.16%
$ 29.25 million $ 268,153
Mar 4, 9 AM $ 0.0172
+0.32%
$ 29.3 million $ 275,264
Mar 4, 8 AM $ 0.0172
+1.48%
$ 29.21 million $ 271,626
Mar 4, 7 AM $ 0.0169
+0.58%
$ 28.79 million $ 270,643
Mar 4, 6 AM $ 0.0168
+0.26%
$ 28.66 million $ 269,264
Mar 4, 5 AM $ 0.0168
+0.44%
$ 28.6 million $ 280,832
Mar 4, 4 AM $ 0.0167
+0.37%
$ 28.47 million $ 282,854
Mar 4, 3 AM $ 0.0167
-0.93%
$ 28.35 million $ 280,344
Mar 4, 2 AM $ 0.0168
-0.37%
$ 28.62 million $ 280,124
Mar 4, 1 AM $ 0.0169
+0.19%
$ 28.71 million $ 281,420
Mar 4, 12 AM $ 0.0168
-0.15%
$ 28.65 million $ 281,068
Mar 3, 11 PM $ 0.0169
-0.01%
$ 28.69 million $ 281,183
Mar 3, 10 PM $ 0.0169
+0.51%
$ 28.7 million $ 281,743
Mar 3, 9 PM $ 0.0168
-0.05%
$ 28.52 million $ 280,219
Mar 3, 8 PM $ 0.0168
-0.66%
$ 28.54 million $ 275,115
Mar 3, 7 PM $ 0.0169
-0.35%
$ 28.73 million $ 272,826
Mar 3, 6 PM $ 0.0169
+0.27%
$ 28.82 million $ 274,576
Mar 3, 5 PM $ 0.0169
-0.01%
$ 28.74 million $ 275,947
Mar 3, 4 PM $ 0.0169
+0.82%
$ 28.74 million $ 274,972
Mar 3, 3 PM $ 0.0168
+0.68%
$ 28.51 million $ 268,873
Mar 3, 2 PM $ 0.0166
-0.06%
$ 28.32 million $ 266,881
Mar 3, 1 PM $ 0.0167
-0.67%
$ 28.33 million $ 269,064
Mar 3, 12 PM $ 0.0168
-0.14%
$ 28.53 million $ 267,885
Mar 3, 11 AM $ 0.0168
+0.49%
$ 28.56 million $ 262,180
Mar 3, 10 AM $ 0.0167
+1.82%
$ 28.43 million $ 259,157
Mar 3, 9 AM $ 0.0164
-0.27%
$ 27.92 million $ 238,765
Mar 3, 8 AM $ 0.0164
-1.22%
$ 27.95 million $ 246,164
Mar 3, 7 AM $ 0.0166
+0.18%
$ 28.29 million $ 245,302
Mar 3, 6 AM $ 0.0166
+0.45%
$ 28.24 million $ 246,024
Mar 3, 5 AM $ 0.0165
-0.61%
$ 28.15 million $ 246,537
Mar 3, 4 AM $ 0.0166
-0.04%
$ 28.32 million $ 244,419
Mar 3, 3 AM $ 0.0167
-0.13%
$ 28.33 million $ 292,292
Mar 3, 2 AM $ 0.0167
-0.05%
$ 28.37 million $ 291,995
Mar 3, 1 AM $ 0.0167
-0.39%
$ 28.39 million $ 292,154