QANplatform Historical Data

QANX Page 26
Download
Date Close Price change Market cap Trading volume
Jun 6, 4 PM $ 0.0113
+0.63%
$ 19.22 million $ 172,508
Jun 6, 3 PM $ 0.0112
-0.10%
$ 19.1 million $ 178,312
Jun 6, 2 PM $ 0.0112
+0.37%
$ 19.12 million $ 179,581
Jun 6, 1 PM $ 0.0112
-0.31%
$ 19.05 million $ 180,683
Jun 6, 12 PM $ 0.0112
+0.20%
$ 19.11 million $ 178,960
Jun 6, 11 AM $ 0.0112
+1.02%
$ 19.07 million $ 179,250
Jun 6, 10 AM $ 0.0111
+0.31%
$ 18.88 million $ 177,574
Jun 6, 9 AM $ 0.0111
-0.87%
$ 18.82 million $ 189,522
Jun 6, 8 AM $ 0.0112
+0.13%
$ 18.99 million $ 189,969
Jun 6, 7 AM $ 0.0111
-0.59%
$ 18.96 million $ 189,449
Jun 6, 6 AM $ 0.0112
+0.30%
$ 19.07 million $ 188,055
Jun 6, 5 AM $ 0.0112
+2.52%
$ 19.01 million $ 188,734
Jun 6, 4 AM $ 0.0109
-1.15%
$ 18.54 million $ 188,680
Jun 6, 3 AM $ 0.011
-0.47%
$ 18.76 million $ 190,000
Jun 6, 2 AM $ 0.0111
-0.07%
$ 18.85 million $ 190,373
Jun 6, 1 AM $ 0.0111
-0.01%
$ 18.86 million $ 190,538
Jun 6, 12 AM $ 0.0111
+1.84%
$ 18.87 million $ 190,608
Jun 5, 11 PM $ 0.0109
-0.84%
$ 18.52 million $ 189,204
Jun 5, 10 PM $ 0.011
+0.15%
$ 18.68 million $ 189,433
Jun 5, 9 PM $ 0.011
+0.09%
$ 18.65 million $ 188,233
Jun 5, 8 PM $ 0.0109
+2.22%
$ 18.62 million $ 188,994
Jun 5, 7 PM $ 0.0107
+0.98%
$ 18.23 million $ 185,639
Jun 5, 6 PM $ 0.0106
+0.04%
$ 18.06 million $ 184,731
Jun 5, 5 PM $ 0.0106
-0.41%
$ 18.05 million $ 181,239
Jun 5, 4 PM $ 0.0107
+0.08%
$ 18.12 million $ 180,056
Jun 5, 3 PM $ 0.0106
-1.29%
$ 18.11 million $ 177,254
Jun 5, 2 PM $ 0.0108
-0.47%
$ 18.35 million $ 174,162
Jun 5, 1 PM $ 0.0108
-0.82%
$ 18.44 million $ 173,155
Jun 5, 12 PM $ 0.0109
-0.03%
$ 18.59 million $ 172,752
Jun 5, 11 AM $ 0.0109
-0.19%
$ 18.6 million $ 172,767
Jun 5, 10 AM $ 0.0109
-1.77%
$ 18.63 million $ 172,127
Jun 5, 9 AM $ 0.0111
+1.52%
$ 18.96 million $ 162,420
Jun 5, 8 AM $ 0.011
-1.37%
$ 18.68 million $ 162,040
Jun 5, 7 AM $ 0.0111
+1.28%
$ 18.94 million $ 162,483
Jun 5, 6 AM $ 0.011
-1.02%
$ 18.7 million $ 164,603
Jun 5, 5 AM $ 0.0111
-1.22%
$ 18.89 million $ 165,191
Jun 5, 4 AM $ 0.0112
+0.46%
$ 19.13 million $ 171,670
Jun 5, 3 AM $ 0.0112
-0.25%
$ 19.04 million $ 171,767
Jun 5, 2 AM $ 0.0112
-0.64%
$ 19.09 million $ 172,826
Jun 5, 1 AM $ 0.0113
-0.43%
$ 19.22 million $ 176,780
Jun 5, 12 AM $ 0.0113
-0.03%
$ 19.3 million $ 178,091
Jun 4, 11 PM $ 0.0113
+0.39%
$ 19.31 million $ 179,478
Jun 4, 10 PM $ 0.0113
+0.05%
$ 19.23 million $ 181,310
Jun 4, 9 PM $ 0.0113
-0.63%
$ 19.22 million $ 181,074
Jun 4, 8 PM $ 0.0114
-0.40%
$ 19.35 million $ 180,715
Jun 4, 7 PM $ 0.0114
-0.45%
$ 19.43 million $ 185,998
Jun 4, 6 PM $ 0.0115
+0.94%
$ 19.52 million $ 186,091
Jun 4, 5 PM $ 0.0114
-0.05%
$ 19.34 million $ 183,146
Jun 4, 4 PM $ 0.0114
+0.59%
$ 19.35 million $ 184,252
Jun 4, 3 PM $ 0.0113
+0.54%
$ 19.23 million $ 186,218