QANplatform Historical Data

QANX Page 26
Download
Date Close Price change Market cap Trading volume
9:33 PM $ 0.0127
+0.00%
$ 21.52 million $ 84,958
9:32 PM $ 0.0127
-0.09%
$ 21.52 million $ 84,958
9:31 PM $ 0.0127
+0.00%
$ 21.52 million $ 85,140
9:30 PM $ 0.0127
+0.00%
$ 21.52 million $ 85,147
9:29 PM $ 0.0127
+0.00%
$ 21.55 million $ 85,147
9:28 PM $ 0.0127
+0.00%
$ 21.55 million $ 85,147
9:27 PM $ 0.0127
-0.05%
$ 21.55 million $ 85,142
9:26 PM $ 0.0127
+0.00%
$ 21.55 million $ 85,142
9:25 PM $ 0.0127
+0.00%
$ 21.55 million $ 85,165
9:24 PM $ 0.0127
+0.00%
$ 21.57 million $ 85,165
9:23 PM $ 0.0127
+0.00%
$ 21.57 million $ 85,172
9:22 PM $ 0.0127
+0.05%
$ 21.57 million $ 85,196
9:21 PM $ 0.0127
+0.00%
$ 21.57 million $ 85,317
9:20 PM $ 0.0127
+0.00%
$ 21.57 million $ 85,311
9:19 PM $ 0.0127
+0.00%
$ 21.57 million $ 85,405
9:18 PM $ 0.0127
+0.00%
$ 21.57 million $ 85,405
9:17 PM $ 0.0127
-0.09%
$ 21.57 million $ 85,405
9:16 PM $ 0.0127
+0.00%
$ 21.57 million $ 85,385
9:15 PM $ 0.0127
+0.00%
$ 21.57 million $ 85,385
9:14 PM $ 0.0127
+0.00%
$ 21.59 million $ 85,349
9:13 PM $ 0.0127
+0.00%
$ 21.59 million $ 85,343
9:12 PM $ 0.0127
+0.00%
$ 21.59 million $ 85,343
9:11 PM $ 0.0127
+0.00%
$ 21.59 million $ 85,375
9:10 PM $ 0.0127
+0.00%
$ 21.59 million $ 85,377
9:09 PM $ 0.0127
+0.00%
$ 21.58 million $ 85,383
9:08 PM $ 0.0127
+0.00%
$ 21.58 million $ 85,408
9:07 PM $ 0.0127
+0.00%
$ 21.58 million $ 85,558
9:06 PM $ 0.0127
+0.00%
$ 21.58 million $ 85,495
9:05 PM $ 0.0127
+0.00%
$ 21.58 million $ 85,594
9:04 PM $ 0.0127
+0.00%
$ 21.58 million $ 85,616
9:03 PM $ 0.0127
+0.00%
$ 21.58 million $ 85,622
9:02 PM $ 0.0127
-0.05%
$ 21.58 million $ 85,628
9:01 PM $ 0.0127
+0.00%
$ 21.58 million $ 85,792
9:00 PM $ 0.0127
+0.00%
$ 21.58 million $ 85,801
8:59 PM $ 0.0127
+0.00%
$ 21.59 million $ 85,783
8:58 PM $ 0.0127
+0.00%
$ 21.59 million $ 85,783
8:57 PM $ 0.0127
+0.00%
$ 21.59 million $ 85,790
8:56 PM $ 0.0127
+0.00%
$ 21.59 million $ 85,730
8:55 PM $ 0.0127
+0.00%
$ 21.59 million $ 85,730
8:54 PM $ 0.0127
+0.00%
$ 21.59 million $ 85,730
8:53 PM $ 0.0127
+0.00%
$ 21.59 million $ 85,777
8:52 PM $ 0.0127
+0.00%
$ 21.59 million $ 85,772
8:51 PM $ 0.0127
+0.00%
$ 21.59 million $ 85,841
8:50 PM $ 0.0127
+0.00%
$ 21.59 million $ 85,842
8:49 PM $ 0.0127
+0.00%
$ 21.59 million $ 85,890
8:48 PM $ 0.0127
+0.00%
$ 21.59 million $ 86,674
8:47 PM $ 0.0127
-0.05%
$ 21.59 million $ 87,645
8:46 PM $ 0.0127
+0.00%
$ 21.59 million $ 87,638
8:45 PM $ 0.0127
+0.00%
$ 21.59 million $ 87,638
8:44 PM $ 0.0127
+0.00%
$ 21.6 million $ 87,640