QANplatform Historical Data

QANX Page 26
Download
Date Close Price change Market cap Trading volume
10:18 AM $ 0.0123
+0.22%
$ 20.91 million $ 218,085
10:17 AM $ 0.0122
+0.00%
$ 20.91 million $ 218,076
10:16 AM $ 0.0122
+0.01%
$ 20.91 million $ 218,076
10:15 AM $ 0.0122
+0.00%
$ 20.91 million $ 218,057
10:14 AM $ 0.0122
+0.01%
$ 20.82 million $ 218,104
10:13 AM $ 0.0122
+0.00%
$ 20.82 million $ 218,087
10:12 AM $ 0.0122
+0.00%
$ 20.82 million $ 218,076
10:11 AM $ 0.0122
-0.01%
$ 20.82 million $ 225,976
10:10 AM $ 0.0122
+0.04%
$ 20.82 million $ 226,008
10:09 AM $ 0.0122
-0.01%
$ 20.81 million $ 226,050
10:08 AM $ 0.0122
+0.00%
$ 20.81 million $ 226,050
10:07 AM $ 0.0122
+0.00%
$ 20.81 million $ 226,060
10:06 AM $ 0.0122
+0.00%
$ 20.81 million $ 226,104
10:05 AM $ 0.0122
+0.00%
$ 20.81 million $ 226,104
10:04 AM $ 0.0122
-0.01%
$ 20.81 million $ 227,082
10:03 AM $ 0.0122
+0.00%
$ 20.81 million $ 227,126
10:02 AM $ 0.0122
+0.00%
$ 20.81 million $ 227,126
10:01 AM $ 0.0122
+0.00%
$ 20.81 million $ 227,181
10:00 AM $ 0.0122
+0.00%
$ 20.81 million $ 229,128
9:59 AM $ 0.0122
+0.00%
$ 20.82 million $ 229,959
9:58 AM $ 0.0122
+0.00%
$ 20.82 million $ 229,970
9:57 AM $ 0.0122
+0.00%
$ 20.82 million $ 229,970
9:56 AM $ 0.0122
+0.00%
$ 20.82 million $ 229,993
9:55 AM $ 0.0122
+0.00%
$ 20.82 million $ 230,016
9:54 AM $ 0.0122
+0.00%
$ 20.82 million $ 230,016
9:53 AM $ 0.0122
+0.00%
$ 20.82 million $ 229,992
9:52 AM $ 0.0122
+0.00%
$ 20.82 million $ 229,980
9:51 AM $ 0.0122
+0.00%
$ 20.82 million $ 229,992
9:50 AM $ 0.0122
-0.04%
$ 20.82 million $ 229,994
9:49 AM $ 0.0122
+0.00%
$ 20.83 million $ 230,041
9:48 AM $ 0.0122
+0.00%
$ 20.83 million $ 230,071
9:47 AM $ 0.0122
+0.00%
$ 20.83 million $ 230,069
9:46 AM $ 0.0122
-0.04%
$ 20.83 million $ 230,066
9:45 AM $ 0.0122
+0.02%
$ 20.83 million $ 230,047
9:44 AM $ 0.0122
+0.03%
$ 20.83 million $ 230,083
9:43 AM $ 0.0122
+0.00%
$ 20.83 million $ 230,079
9:42 AM $ 0.0122
+0.00%
$ 20.83 million $ 230,079
9:41 AM $ 0.0122
+0.00%
$ 20.83 million $ 230,085
9:40 AM $ 0.0122
+0.06%
$ 20.83 million $ 230,077
9:39 AM $ 0.0122
+0.01%
$ 20.81 million $ 230,086
9:38 AM $ 0.0122
-0.02%
$ 20.81 million $ 230,119
9:37 AM $ 0.0122
+0.00%
$ 20.81 million $ 230,112
9:36 AM $ 0.0122
+0.02%
$ 20.81 million $ 230,089
9:35 AM $ 0.0122
+0.00%
$ 20.81 million $ 230,101
9:34 AM $ 0.0122
+0.00%
$ 20.8 million $ 230,101
9:33 AM $ 0.0122
+0.00%
$ 20.8 million $ 230,028
9:32 AM $ 0.0122
+0.00%
$ 20.8 million $ 230,477
9:31 AM $ 0.0122
+0.00%
$ 20.8 million $ 230,468
9:30 AM $ 0.0122
+0.00%
$ 20.8 million $ 230,480
9:29 AM $ 0.0122
-0.01%
$ 20.81 million $ 230,695