Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

QANplatform Historical Data

QANX Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 7, 2022 $0.00563
+0.38%
$12.77 million $64
Dec 6, 2022 $0.00561
+1.11%
$12.71 million $92
Dec 5, 2022 $0.00555
-1.71%
$12.58 million $94
Dec 4, 2022 $0.00564
-0.16%
$12.78 million $96
Dec 3, 2022 $0.00564
-0.39%
$12.79 million $96
Dec 2, 2022 $0.00566
+1.69%
$12.84 million $89
Dec 1, 2022 $0.00557
-0.33%
$12.63 million $126
Nov 30, 2022 $0.00559
+5.47%
$12.68 million $71
Nov 29, 2022 $0.0053
-6.28%
$12.02 million $12
Nov 28, 2022 $0.00566
-0.04%
$12.83 million $0
Nov 27, 2022 $0.00731
+0.02%
$16.58 million $0.1
Nov 26, 2022 $0.00731
+31.24%
$16.57 million $4
Nov 25, 2022 $0.00557
-24.32%
$12.63 million $1
Nov 24, 2022 $0.00736
-30.06%
$16.68 million $4
Nov 23, 2022 $0.0105
+44.86%
$23.87 million $32
Nov 22, 2022 $0.00727
-33.80%
$16.49 million $66
Nov 21, 2022 $0.011
-5.73%
$24.91 million $74
Nov 20, 2022 $0.0116
-2.28%
$26.4 million $81
Nov 19, 2022 $0.0119
-0.82%
$27.03 million $71
Nov 18, 2022 $0.012
-5.97%
$27.25 million $77
Nov 17, 2022 $0.0128
+11.27%
$28.99 million $73
Nov 16, 2022 $0.0115
-20.22%
$26.04 million $92
Nov 15, 2022 $0.0144
+0.00%
$32.62 million $87
Nov 14, 2022 $0.0144
-24.15%
$32.6 million $198
Nov 13, 2022 $0.019
+111.04%
$43.03 million $404
Nov 12, 2022 $0.009
+53.42%
$20.4 million $223
Nov 11, 2022 $0.00586
+89.81%
$13.27 million $36
Nov 10, 2022 $0.00309
+0.69%
$7 million $68
Nov 9, 2022 $0.00308
+243.04%
$6.98 million $95
Nov 8, 2022 $0.000901
+0.12%
$2.04 million $125,116
Nov 7, 2022 $0.00307
-0.64%
$6.96 million $172
Nov 6, 2022 $0.00309
+0.68%
$7.01 million $193
Nov 5, 2022 $0.00307
+0.81%
$6.96 million $186
Nov 4, 2022 $0.00305
-0.52%
$6.91 million $209
Nov 3, 2022 $0.00306
-0.09%
$6.94 million $201
Nov 2, 2022 $0.00306
-0.13%
$6.95 million $183
Nov 1, 2022 $0.00307
+0.07%
$6.95 million $182
Oct 31, 2022 $0.00306
-0.07%
$6.95 million $487
Oct 30, 2022 $0.00306
-0.07%
$6.95 million $1,463
Oct 29, 2022 $0.00306
+1.28%
$6.95 million $1,832
Oct 28, 2022 $0.00302
+20.94%
$6.86 million $2,298
Oct 27, 2022 $0.0025
-31.11%
$5.67 million $1,717
Oct 26, 2022 $0.00363
-0.02%
$8.24 million $1,704
Oct 25, 2022 $0.00363
-0.07%
$8.24 million $1,576
Oct 24, 2022 $0.00364
+0.07%
$8.24 million $1,231
Oct 23, 2022 $0.00364
-1.29%
$8.24 million $105
Oct 22, 2022 $0.00369
-2.54%
$8.36 million $98
Oct 21, 2022 $0.00378
-2.56%
$8.57 million $81
Oct 20, 2022 $0.00388
-2.12%
$8.8 million $95
Oct 19, 2022 $0.00397
-0.72%
$8.99 million $85