QANplatform Historical Data

QANX Page 27
Download
Date Close Price change Market cap Trading volume
Apr 19, 9 PM $ 0.0123
-0.03%
$ 20.86 million $ 163,339
Apr 19, 8 PM $ 0.0123
-0.33%
$ 20.87 million $ 164,295
Apr 19, 7 PM $ 0.0123
+0.23%
$ 20.94 million $ 164,208
Apr 19, 6 PM $ 0.0123
+0.21%
$ 20.89 million $ 164,230
Apr 19, 5 PM $ 0.0123
-0.41%
$ 20.85 million $ 163,495
Apr 19, 4 PM $ 0.0123
+0.12%
$ 20.93 million $ 163,463
Apr 19, 3 PM $ 0.0123
-0.82%
$ 20.91 million $ 167,183
Apr 19, 2 PM $ 0.0124
+0.43%
$ 21.09 million $ 169,658
Apr 19, 1 PM $ 0.0123
+0.27%
$ 21 million $ 171,164
Apr 19, 12 PM $ 0.0123
+0.15%
$ 20.95 million $ 171,390
Apr 19, 11 AM $ 0.0123
+1.24%
$ 20.92 million $ 170,655
Apr 19, 10 AM $ 0.0121
-0.35%
$ 20.66 million $ 167,539
Apr 19, 9 AM $ 0.0122
-0.24%
$ 20.71 million $ 167,309
Apr 19, 8 AM $ 0.0122
+0.20%
$ 20.75 million $ 176,489
Apr 19, 7 AM $ 0.0122
-0.07%
$ 20.71 million $ 177,255
Apr 19, 6 AM $ 0.0122
+0.01%
$ 20.73 million $ 177,277
Apr 19, 5 AM $ 0.0122
-0.06%
$ 20.72 million $ 174,036
Apr 19, 4 AM $ 0.0122
-0.15%
$ 20.74 million $ 184,855
Apr 19, 3 AM $ 0.0122
-0.32%
$ 20.77 million $ 184,525
Apr 19, 2 AM $ 0.0122
-0.29%
$ 20.84 million $ 183,841
Apr 19, 1 AM $ 0.0123
-0.18%
$ 20.9 million $ 183,179
Apr 19, 12 AM $ 0.0123
-0.14%
$ 20.94 million $ 182,377
Apr 18, 11 PM $ 0.0123
-0.07%
$ 20.96 million $ 184,715
Apr 18, 10 PM $ 0.0123
-0.08%
$ 20.98 million $ 183,892
Apr 18, 9 PM $ 0.0123
+2.25%
$ 20.99 million $ 183,126
Apr 18, 8 PM $ 0.0121
-0.04%
$ 20.54 million $ 185,744
Apr 18, 7 PM $ 0.0121
-0.05%
$ 20.56 million $ 181,364
Apr 18, 6 PM $ 0.0121
-0.45%
$ 20.57 million $ 224,125
Apr 18, 5 PM $ 0.0121
+0.00%
$ 20.66 million $ 224,578
Apr 18, 4 PM $ 0.0121
+0.11%
$ 20.66 million $ 225,125
Apr 18, 3 PM $ 0.0121
+1.25%
$ 20.63 million $ 223,154
Apr 18, 2 PM $ 0.012
-1.15%
$ 20.38 million $ 237,782
Apr 18, 1 PM $ 0.0121
+0.11%
$ 20.62 million $ 240,321
Apr 18, 12 PM $ 0.0121
+0.61%
$ 20.59 million $ 242,422
Apr 18, 11 AM $ 0.012
-0.09%
$ 20.47 million $ 242,131
Apr 18, 10 AM $ 0.012
-0.29%
$ 20.47 million $ 244,068
Apr 18, 9 AM $ 0.0121
+1.69%
$ 20.53 million $ 245,844
Apr 18, 8 AM $ 0.0119
-0.60%
$ 20.19 million $ 239,462
Apr 18, 7 AM $ 0.0119
-0.07%
$ 20.31 million $ 253,089
Apr 18, 6 AM $ 0.0119
-0.85%
$ 20.33 million $ 252,942
Apr 18, 5 AM $ 0.012
+0.10%
$ 20.5 million $ 252,450
Apr 18, 4 AM $ 0.012
+0.37%
$ 20.48 million $ 253,489
Apr 18, 3 AM $ 0.012
-0.37%
$ 20.41 million $ 253,592
Apr 18, 2 AM $ 0.012
-0.12%
$ 20.48 million $ 255,214
Apr 18, 1 AM $ 0.0121
+0.07%
$ 20.51 million $ 255,701
Apr 18, 12 AM $ 0.012
+0.35%
$ 20.49 million $ 257,316
Apr 17, 11 PM $ 0.012
-0.07%
$ 20.42 million $ 248,226
Apr 17, 10 PM $ 0.012
+0.23%
$ 20.44 million $ 251,615
Apr 17, 9 PM $ 0.012
+1.67%
$ 20.39 million $ 253,236
Apr 17, 8 PM $ 0.0118
-0.35%
$ 20.06 million $ 250,030