QANplatform Historical Data

QANX Page 27
Download
Date Close Price change Market cap Trading volume
Jun 4, 3 PM $ 0.0113
+0.54%
$ 19.23 million $ 186,218
Jun 4, 2 PM $ 0.0112
+0.23%
$ 19.13 million $ 185,867
Jun 4, 1 PM $ 0.0112
+0.00%
$ 19.09 million $ 186,261
Jun 4, 12 PM $ 0.0112
+1.41%
$ 19.09 million $ 186,354
Jun 4, 11 AM $ 0.0111
+0.66%
$ 18.83 million $ 197,839
Jun 4, 10 AM $ 0.011
-0.89%
$ 18.7 million $ 199,768
Jun 4, 9 AM $ 0.0111
-1.00%
$ 18.87 million $ 200,475
Jun 4, 8 AM $ 0.0112
+0.23%
$ 19.06 million $ 201,523
Jun 4, 7 AM $ 0.0112
+1.34%
$ 19.02 million $ 202,243
Jun 4, 6 AM $ 0.011
-0.75%
$ 18.76 million $ 199,424
Jun 4, 5 AM $ 0.0111
-2.41%
$ 18.89 million $ 197,908
Jun 4, 4 AM $ 0.0114
+0.28%
$ 19.36 million $ 190,715
Jun 4, 3 AM $ 0.0113
+1.50%
$ 19.3 million $ 191,076
Jun 4, 2 AM $ 0.0112
+2.10%
$ 19.02 million $ 191,916
Jun 4, 1 AM $ 0.0109
-1.02%
$ 18.63 million $ 191,484
Jun 4, 12 AM $ 0.0111
-0.91%
$ 18.82 million $ 189,517
Jun 3, 11 PM $ 0.0112
-0.85%
$ 18.99 million $ 189,910
Jun 3, 10 PM $ 0.0113
+0.78%
$ 19.15 million $ 191,409
Jun 3, 9 PM $ 0.0112
+1.45%
$ 19.01 million $ 192,576
Jun 3, 8 PM $ 0.011
-0.22%
$ 18.73 million $ 189,975
Jun 3, 7 PM $ 0.011
-0.13%
$ 18.77 million $ 185,178
Jun 3, 6 PM $ 0.011
-0.92%
$ 18.8 million $ 185,744
Jun 3, 5 PM $ 0.0111
-0.10%
$ 18.97 million $ 183,001
Jun 3, 4 PM $ 0.0112
-0.76%
$ 18.99 million $ 182,396
Jun 3, 3 PM $ 0.0112
-1.01%
$ 19.13 million $ 180,072
Jun 3, 2 PM $ 0.0114
+1.07%
$ 19.33 million $ 182,287
Jun 3, 1 PM $ 0.0112
-0.11%
$ 19.13 million $ 149,947
Jun 3, 12 PM $ 0.0113
+0.50%
$ 19.16 million $ 190,085
Jun 3, 11 AM $ 0.0112
+0.17%
$ 19.07 million $ 177,416
Jun 3, 10 AM $ 0.0112
-0.13%
$ 19.03 million $ 174,874
Jun 3, 9 AM $ 0.0112
-0.90%
$ 19.05 million $ 175,677
Jun 3, 8 AM $ 0.0113
+0.16%
$ 19.23 million $ 180,526
Jun 3, 7 AM $ 0.0113
+1.04%
$ 19.2 million $ 181,505
Jun 3, 6 AM $ 0.0112
-0.56%
$ 19 million $ 182,172
Jun 3, 5 AM $ 0.0112
+1.67%
$ 19.11 million $ 182,807
Jun 3, 4 AM $ 0.011
-0.08%
$ 18.79 million $ 182,757
Jun 3, 3 AM $ 0.0111
-0.43%
$ 18.81 million $ 188,992
Jun 3, 2 AM $ 0.0111
-0.57%
$ 18.89 million $ 186,273
Jun 3, 1 AM $ 0.0112
-0.65%
$ 19.01 million $ 184,916
Jun 3, 12 AM $ 0.0112
+0.65%
$ 19.13 million $ 185,387
Jun 2, 11 PM $ 0.0112
+0.42%
$ 19.01 million $ 190,183
Jun 2, 10 PM $ 0.0111
-0.48%
$ 18.93 million $ 191,502
Jun 2, 9 PM $ 0.0112
-0.30%
$ 19.02 million $ 189,073
Jun 2, 8 PM $ 0.0112
+0.20%
$ 19.08 million $ 190,814
Jun 2, 7 PM $ 0.0112
+0.08%
$ 19.04 million $ 191,388
Jun 2, 6 PM $ 0.0112
-0.73%
$ 19.02 million $ 193,184
Jun 2, 5 PM $ 0.0113
+0.16%
$ 19.16 million $ 194,318
Jun 2, 4 PM $ 0.0112
+0.48%
$ 19.11 million $ 195,420
Jun 2, 3 PM $ 0.0112
-1.64%
$ 19.01 million $ 196,247
Jun 2, 2 PM $ 0.0114
+0.38%
$ 19.33 million $ 193,652