QANplatform Historical Data

QANX Page 27
Download
Date Close Price change Market cap Trading volume
Mar 3, 1 AM $ 0.0167
-0.39%
$ 28.39 million $ 292,154
Mar 3, 12 AM $ 0.0168
+0.17%
$ 28.5 million $ 292,265
Mar 2, 11 PM $ 0.0167
-0.46%
$ 28.46 million $ 292,314
Mar 2, 10 PM $ 0.0168
+0.76%
$ 28.59 million $ 292,650
Mar 2, 9 PM $ 0.0167
-0.11%
$ 28.37 million $ 292,711
Mar 2, 8 PM $ 0.0167
-0.20%
$ 28.37 million $ 292,442
Mar 2, 7 PM $ 0.0167
-0.46%
$ 28.42 million $ 289,465
Mar 2, 6 PM $ 0.0168
-0.55%
$ 28.55 million $ 287,003
Mar 2, 5 PM $ 0.0169
-0.89%
$ 28.76 million $ 292,424
Mar 2, 4 PM $ 0.0171
+0.52%
$ 29.02 million $ 301,022
Mar 2, 3 PM $ 0.017
+2.00%
$ 28.87 million $ 299,776
Mar 2, 2 PM $ 0.0166
+1.69%
$ 28.3 million $ 292,356
Mar 2, 1 PM $ 0.0164
-0.30%
$ 27.83 million $ 291,531
Mar 2, 12 PM $ 0.0164
-0.32%
$ 27.91 million $ 291,611
Mar 2, 11 AM $ 0.0165
+0.10%
$ 28 million $ 290,959
Mar 2, 10 AM $ 0.0164
-0.74%
$ 27.98 million $ 289,685
Mar 2, 9 AM $ 0.0166
+1.98%
$ 28.18 million $ 286,634
Mar 2, 8 AM $ 0.0163
+0.33%
$ 27.65 million $ 262,379
Mar 2, 7 AM $ 0.0162
-0.65%
$ 27.56 million $ 262,054
Mar 2, 6 AM $ 0.0163
-1.64%
$ 27.74 million $ 260,209
Mar 2, 5 AM $ 0.0166
+0.26%
$ 28.2 million $ 260,001
Mar 2, 4 AM $ 0.0165
-0.15%
$ 28.14 million $ 286,919
Mar 2, 3 AM $ 0.0166
+0.42%
$ 28.18 million $ 286,527
Mar 2, 2 AM $ 0.0165
+0.77%
$ 28.06 million $ 286,938
Mar 2, 1 AM $ 0.0164
+1.55%
$ 27.88 million $ 285,555
Mar 2, 12 AM $ 0.0161
+0.33%
$ 27.45 million $ 273,644
Mar 1, 11 PM $ 0.0161
+0.52%
$ 27.35 million $ 272,875
Mar 1, 10 PM $ 0.016
+0.21%
$ 27.21 million $ 271,780
Mar 1, 9 PM $ 0.016
+0.39%
$ 27.15 million $ 271,148
Mar 1, 8 PM $ 0.0159
-1.14%
$ 27.05 million $ 268,523
Mar 1, 7 PM $ 0.0161
-0.45%
$ 27.36 million $ 268,650
Mar 1, 6 PM $ 0.0162
+1.76%
$ 27.48 million $ 263,272
Mar 1, 5 PM $ 0.0159
-0.87%
$ 27.01 million $ 236,915
Mar 1, 4 PM $ 0.016
-0.78%
$ 27.25 million $ 232,694
Mar 1, 3 PM $ 0.0161
+0.52%
$ 27.46 million $ 233,300
Mar 1, 2 PM $ 0.0161
-0.16%
$ 27.32 million $ 233,917
Mar 1, 1 PM $ 0.0161
+0.01%
$ 27.36 million $ 231,363
Mar 1, 12 PM $ 0.0161
-0.24%
$ 27.36 million $ 226,856
Mar 1, 11 AM $ 0.0161
+0.11%
$ 27.45 million $ 227,257
Mar 1, 10 AM $ 0.0161
+1.32%
$ 27.46 million $ 228,607
Mar 1, 9 AM $ 0.0159
-0.09%
$ 27.11 million $ 227,801
Mar 1, 8 AM $ 0.0159
-0.59%
$ 27.13 million $ 232,459
Mar 1, 7 AM $ 0.016
-0.27%
$ 27.29 million $ 231,169
Mar 1, 6 AM $ 0.0161
-2.73%
$ 27.36 million $ 233,187
Mar 1, 5 AM $ 0.0165
-0.25%
$ 28.1 million $ 232,794
Mar 1, 4 AM $ 0.0166
-0.31%
$ 28.18 million $ 241,596
Mar 1, 3 AM $ 0.0166
-1.18%
$ 28.26 million $ 249,193
Mar 1, 2 AM $ 0.0168
+0.61%
$ 28.6 million $ 246,993
Mar 1, 1 AM $ 0.0167
+0.91%
$ 28.44 million $ 242,819
Mar 1, 12 AM $ 0.0166
+0.23%
$ 28.18 million $ 242,326