QANplatform Historical Data

QANX Page 27
Download
Date Close Price change Market cap Trading volume
10:47 AM $ 0.0124
+0.00%
$ 21.13 million $ 219,719
10:46 AM $ 0.0124
+0.00%
$ 21.13 million $ 219,727
10:45 AM $ 0.0124
+0.00%
$ 21.13 million $ 219,714
10:44 AM $ 0.0124
+0.00%
$ 21.14 million $ 219,897
10:43 AM $ 0.0124
+0.00%
$ 21.14 million $ 219,898
10:42 AM $ 0.0124
+0.00%
$ 21.14 million $ 219,911
10:41 AM $ 0.0124
+0.00%
$ 21.14 million $ 219,911
10:40 AM $ 0.0124
-0.01%
$ 21.14 million $ 220,119
10:39 AM $ 0.0124
+0.00%
$ 21.14 million $ 220,034
10:38 AM $ 0.0124
+0.00%
$ 21.14 million $ 220,034
10:37 AM $ 0.0124
+0.00%
$ 21.14 million $ 220,009
10:36 AM $ 0.0124
+0.00%
$ 21.14 million $ 220,008
10:35 AM $ 0.0124
+0.00%
$ 21.14 million $ 220,027
10:34 AM $ 0.0124
+0.02%
$ 21.14 million $ 220,191
10:33 AM $ 0.0124
+0.00%
$ 21.14 million $ 220,188
10:32 AM $ 0.0124
+0.00%
$ 21.14 million $ 220,186
10:31 AM $ 0.0124
+0.00%
$ 21.14 million $ 220,184
10:30 AM $ 0.0124
+0.00%
$ 21.14 million $ 220,202
10:29 AM $ 0.0124
+0.08%
$ 21.11 million $ 220,279
10:28 AM $ 0.0124
+0.02%
$ 21.11 million $ 220,212
10:27 AM $ 0.0124
+0.04%
$ 21.11 million $ 220,175
10:26 AM $ 0.0124
+0.07%
$ 21.11 million $ 220,106
10:25 AM $ 0.0124
+0.04%
$ 21.11 million $ 220,123
10:24 AM $ 0.0124
+0.30%
$ 21.04 million $ 220,123
10:23 AM $ 0.0123
+0.00%
$ 21.04 million $ 220,037
10:22 AM $ 0.0123
+0.01%
$ 21.04 million $ 220,016
10:21 AM $ 0.0123
+0.07%
$ 21.04 million $ 220,030
10:20 AM $ 0.0123
+0.20%
$ 21.04 million $ 219,605
10:19 AM $ 0.0123
+0.26%
$ 20.91 million $ 217,525
10:18 AM $ 0.0123
+0.22%
$ 20.91 million $ 218,085
10:17 AM $ 0.0122
+0.00%
$ 20.91 million $ 218,076
10:16 AM $ 0.0122
+0.01%
$ 20.91 million $ 218,076
10:15 AM $ 0.0122
+0.00%
$ 20.91 million $ 218,057
10:14 AM $ 0.0122
+0.01%
$ 20.82 million $ 218,104
10:13 AM $ 0.0122
+0.00%
$ 20.82 million $ 218,087
10:12 AM $ 0.0122
+0.00%
$ 20.82 million $ 218,076
10:11 AM $ 0.0122
-0.01%
$ 20.82 million $ 225,976
10:10 AM $ 0.0122
+0.04%
$ 20.82 million $ 226,008
10:09 AM $ 0.0122
-0.01%
$ 20.81 million $ 226,050
10:08 AM $ 0.0122
+0.00%
$ 20.81 million $ 226,050
10:07 AM $ 0.0122
+0.00%
$ 20.81 million $ 226,060
10:06 AM $ 0.0122
+0.00%
$ 20.81 million $ 226,104
10:05 AM $ 0.0122
+0.00%
$ 20.81 million $ 226,104
10:04 AM $ 0.0122
-0.01%
$ 20.81 million $ 227,082
10:03 AM $ 0.0122
+0.00%
$ 20.81 million $ 227,126
10:02 AM $ 0.0122
+0.00%
$ 20.81 million $ 227,126
10:01 AM $ 0.0122
+0.00%
$ 20.81 million $ 227,181
10:00 AM $ 0.0122
+0.00%
$ 20.81 million $ 229,128
9:59 AM $ 0.0122
+0.00%
$ 20.82 million $ 229,959
9:58 AM $ 0.0122
+0.00%
$ 20.82 million $ 229,970