QANplatform Historical Data

QANX Page 28
Download
Date Close Price change Market cap Trading volume
Jun 30, 2022 $ 0.00942
-7.41%
$ 31.39 million $ 129,357
Jun 29, 2022 $ 0.0102
-3.22%
$ 33.91 million $ 116,475
Jun 28, 2022 $ 0.0105
-3.40%
$ 35.04 million $ 127,846
Jun 27, 2022 $ 0.0109
-3.65%
$ 36.27 million $ 181,811
Jun 26, 2022 $ 0.0113
+7.19%
$ 37.64 million $ 130,340
Jun 25, 2022 $ 0.0105
+0.15%
$ 35.12 million $ 111,802
Jun 24, 2022 $ 0.0105
+2.74%
$ -- $ 156,574
Download