Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

QANplatform Historical Data

QANX Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 18, 2022 $0.00399
-4.79%
$9.06 million $112
Oct 17, 2022 $0.0042
+366.24%
$9.52 million $99
Oct 16, 2022 $0.00419
+366.21%
$9.51 million $101
Oct 15, 2022 $0.000902
+0.23%
$2.05 million $125,261
Oct 14, 2022 $0.00425
+372.22%
$9.64 million $102
Oct 13, 2022 $0.00413
+358.45%
$9.36 million $110
Oct 12, 2022 $0.00403
+348.31%
$9.14 million $370
Oct 11, 2022 $0.000698
-94.33%
$1.58 million $576,095
Oct 10, 2022 $0.0123
+6.20%
$27.92 million $216,992
Oct 9, 2022 $0.0116
-4.43%
$26.29 million $212,856
Oct 8, 2022 $0.0121
-5.02%
$27.51 million $169,107
Oct 7, 2022 $0.0128
+0.29%
$28.69 million $297,623
Oct 6, 2022 $0.0127
+2.85%
$28.59 million $218,435
Oct 5, 2022 $0.0124
+5.86%
$27.8 million $331,508
Oct 4, 2022 $0.0117
+2.95%
$26.26 million $155,040
Oct 3, 2022 $0.0114
-1.70%
$25.51 million $161,695
Oct 2, 2022 $0.0116
-0.26%
$25.69 million $158,616
Oct 1, 2022 $0.0116
+1.86%
$25.76 million $187,656
Sep 30, 2022 $0.0115
+1.06%
$25.56 million $179,864
Sep 29, 2022 $0.0114
+13.26%
$25.29 million $199,920
Sep 28, 2022 $0.01
+0.77%
$22.34 million $187,687
Sep 27, 2022 $0.00997
+0.08%
$22.16 million $172,538
Sep 26, 2022 $0.00996
+0.94%
$21.94 million $247,673
Sep 25, 2022 $0.00987
-0.49%
$21.73 million $154,752
Sep 24, 2022 $0.00992
+0.13%
$21.84 million $131,253
Sep 23, 2022 $0.00991
-1.68%
$21.82 million $220,299
Sep 22, 2022 $0.0101
+4.73%
$33.59 million $130,064
Sep 21, 2022 $0.00962
-3.56%
$-- $187,501
Sep 20, 2022 $0.00997
-3.56%
$33.25 million $192,126
Sep 19, 2022 $0.0103
+2.68%
$34.47 million $148,746
Sep 18, 2022 $0.0101
-0.59%
$33.57 million $194,665
Sep 17, 2022 $0.0101
+0.56%
$33.77 million $146,972
Sep 16, 2022 $0.0101
-3.62%
$33.59 million $180,113
Sep 15, 2022 $0.0105
+0.25%
$34.86 million $211,202
Sep 14, 2022 $0.0104
-0.15%
$34.77 million $135,141
Sep 13, 2022 $0.0104
-2.67%
$34.82 million $169,435
Sep 12, 2022 $0.0107
-4.18%
$35.77 million $211,049
Sep 11, 2022 $0.0112
-2.43%
$37.33 million $146,788
Sep 10, 2022 $0.0115
+4.69%
$38.26 million $142,584
Sep 9, 2022 $0.011
+7.77%
$36.55 million $172,702
Sep 8, 2022 $0.0102
-5.58%
$33.91 million $169,951
Sep 7, 2022 $0.0108
+4.44%
$35.92 million $158,029
Sep 6, 2022 $0.0103
-0.58%
$34.39 million $198,215
Sep 5, 2022 $0.0104
-2.32%
$34.59 million $240,686
Sep 4, 2022 $0.0106
-6.22%
$35.41 million $350,270
Sep 3, 2022 $0.0113
-3.24%
$37.76 million $147,947
Sep 2, 2022 $0.0117
-1.45%
$39.04 million $156,834
Sep 1, 2022 $0.0119
-1.62%
$39.61 million $159,153
Aug 31, 2022 $0.0121
-3.86%
$40.26 million $187,579
Aug 30, 2022 $0.0126
-0.08%
$41.88 million $187,888