QANplatform Historical Data

QANX Page 28
Download
Date Close Price change Market cap Trading volume
Jun 2, 2 PM $ 0.0114
+0.38%
$ 19.33 million $ 193,652
Jun 2, 1 PM $ 0.0113
-0.22%
$ 19.28 million $ 184,749
Jun 2, 12 PM $ 0.0114
-0.62%
$ 19.32 million $ 185,953
Jun 2, 11 AM $ 0.0114
+0.20%
$ 19.48 million $ 188,124
Jun 2, 10 AM $ 0.0114
+0.95%
$ 19.44 million $ 188,974
Jun 2, 9 AM $ 0.0113
-0.43%
$ 19.26 million $ 193,098
Jun 2, 8 AM $ 0.0114
-2.48%
$ 19.34 million $ 202,312
Jun 2, 7 AM $ 0.0117
-0.16%
$ 19.83 million $ 202,891
Jun 2, 6 AM $ 0.0117
-0.14%
$ 19.87 million $ 203,091
Jun 2, 5 AM $ 0.0117
-0.51%
$ 19.89 million $ 202,599
Jun 2, 4 AM $ 0.0118
-0.96%
$ 19.99 million $ 202,167
Jun 2, 3 AM $ 0.0119
+0.53%
$ 20.19 million $ 190,718
Jun 2, 2 AM $ 0.0118
+0.77%
$ 20.08 million $ 190,967
Jun 2, 1 AM $ 0.0117
-0.91%
$ 19.93 million $ 191,938
Jun 2, 12 AM $ 0.0118
+0.06%
$ 20.12 million $ 193,734
Jun 1, 11 PM $ 0.0118
-1.45%
$ 20.11 million $ 193,866
Jun 1, 10 PM $ 0.012
+0.44%
$ 20.4 million $ 191,674
Jun 1, 9 PM $ 0.0119
-0.86%
$ 20.31 million $ 190,122
Jun 1, 8 PM $ 0.012
+0.05%
$ 20.49 million $ 188,575
Jun 1, 7 PM $ 0.012
-0.12%
$ 20.46 million $ 186,414
Jun 1, 6 PM $ 0.012
+0.69%
$ 20.48 million $ 185,662
Jun 1, 5 PM $ 0.012
+0.45%
$ 20.34 million $ 186,179
Jun 1, 4 PM $ 0.0119
-0.02%
$ 20.25 million $ 183,927
Jun 1, 3 PM $ 0.0119
+0.36%
$ 20.26 million $ 184,666
Jun 1, 2 PM $ 0.0119
-0.68%
$ 20.19 million $ 184,633
Jun 1, 1 PM $ 0.0119
-1.57%
$ 20.31 million $ 185,075
Jun 1, 12 PM $ 0.0121
-0.42%
$ 20.63 million $ 186,342
Jun 1, 11 AM $ 0.0122
-0.77%
$ 20.72 million $ 186,589
Jun 1, 10 AM $ 0.0123
-2.45%
$ 20.88 million $ 185,751
Jun 1, 9 AM $ 0.0126
+2.55%
$ 21.4 million $ 182,914
Jun 1, 8 AM $ 0.0123
+0.41%
$ 20.87 million $ 190,863
Jun 1, 7 AM $ 0.0122
+0.45%
$ 20.78 million $ 190,606
Jun 1, 6 AM $ 0.0122
-0.21%
$ 20.69 million $ 189,473
Jun 1, 5 AM $ 0.0122
-0.26%
$ 20.73 million $ 190,713
Jun 1, 4 AM $ 0.0122
-0.83%
$ 20.79 million $ 191,886
Jun 1, 3 AM $ 0.0123
-0.32%
$ 20.96 million $ 194,164
Jun 1, 2 AM $ 0.0124
+1.35%
$ 21.03 million $ 194,565
Jun 1, 1 AM $ 0.0122
-2.00%
$ 20.75 million $ 195,572
Jun 1, 12 AM $ 0.0124
+0.45%
$ 21.17 million $ 195,263
May 31, 11 PM $ 0.0124
-0.46%
$ 21.07 million $ 196,397
May 31, 10 PM $ 0.0124
+0.09%
$ 21.17 million $ 196,041
May 31, 9 PM $ 0.0124
+0.23%
$ 21.15 million $ 197,641
May 31, 8 PM $ 0.0124
+0.12%
$ 21.11 million $ 201,447
May 31, 7 PM $ 0.0124
-0.05%
$ 21.08 million $ 203,432
May 31, 6 PM $ 0.0124
-0.81%
$ 21.09 million $ 206,858
May 31, 5 PM $ 0.0125
+1.08%
$ 21.26 million $ 217,584
May 31, 4 PM $ 0.0124
-1.75%
$ 21.04 million $ 224,025
May 31, 3 PM $ 0.0126
-0.06%
$ 21.41 million $ 229,343
May 31, 2 PM $ 0.0126
-0.78%
$ 21.43 million $ 241,576
May 31, 1 PM $ 0.0127
+0.46%
$ 21.59 million $ 243,553