QANplatform Historical Data

QANX Page 28
Download
Date Close Price change Market cap Trading volume
Apr 17, 8 PM $ 0.0118
-0.35%
$ 20.06 million $ 250,030
Apr 17, 7 PM $ 0.0118
-4.93%
$ 20.13 million $ 275,944
Apr 17, 6 PM $ 0.0124
-0.46%
$ 21.17 million $ 263,088
Apr 17, 5 PM $ 0.0125
-0.36%
$ 21.27 million $ 270,688
Apr 17, 4 PM $ 0.0125
-0.21%
$ 21.35 million $ 280,286
Apr 17, 3 PM $ 0.0126
+1.19%
$ 21.39 million $ 300,649
Apr 17, 2 PM $ 0.0124
+1.60%
$ 21.14 million $ 287,657
Apr 17, 1 PM $ 0.0122
+1.19%
$ 20.81 million $ 283,217
Apr 17, 12 PM $ 0.0121
-0.57%
$ 20.56 million $ 336,164
Apr 17, 11 AM $ 0.0122
+0.19%
$ 20.68 million $ 335,760
Apr 17, 10 AM $ 0.0121
+0.48%
$ 20.64 million $ 335,197
Apr 17, 9 AM $ 0.0121
-0.01%
$ 20.54 million $ 332,344
Apr 17, 8 AM $ 0.0121
-0.72%
$ 20.54 million $ 331,435
Apr 17, 7 AM $ 0.0122
-0.06%
$ 20.69 million $ 315,902
Apr 17, 6 AM $ 0.0122
-0.26%
$ 20.7 million $ 315,662
Apr 17, 5 AM $ 0.0122
+0.04%
$ 20.76 million $ 316,705
Apr 17, 4 AM $ 0.0122
+0.03%
$ 20.76 million $ 316,932
Apr 17, 3 AM $ 0.0122
-0.01%
$ 20.75 million $ 316,683
Apr 17, 2 AM $ 0.0122
-0.01%
$ 20.75 million $ 318,011
Apr 17, 1 AM $ 0.0122
-0.26%
$ 20.75 million $ 318,293
Apr 17, 12 AM $ 0.0122
+0.22%
$ 20.8 million $ 319,973
Apr 16, 11 PM $ 0.0122
+0.31%
$ 20.75 million $ 319,807
Apr 16, 10 PM $ 0.0122
+0.17%
$ 20.69 million $ 319,196
Apr 16, 9 PM $ 0.0121
-0.60%
$ 20.65 million $ 323,067
Apr 16, 8 PM $ 0.0122
+0.01%
$ 20.75 million $ 319,652
Apr 16, 7 PM $ 0.0122
-1.26%
$ 20.76 million $ 312,684
Apr 16, 6 PM $ 0.0124
-1.59%
$ 21.03 million $ 294,738
Apr 16, 5 PM $ 0.0126
-0.70%
$ 21.37 million $ 264,487
Apr 16, 4 PM $ 0.0126
-4.36%
$ 21.51 million $ 263,414
Apr 16, 3 PM $ 0.0132
+1.07%
$ 22.5 million $ 234,483
Apr 16, 2 PM $ 0.0131
-1.10%
$ 22.26 million $ 232,142
Apr 16, 1 PM $ 0.0132
+5.97%
$ 22.51 million $ 226,270
Apr 16, 12 PM $ 0.0125
+0.16%
$ 21.25 million $ 176,230
Apr 16, 11 AM $ 0.0125
+0.45%
$ 21.21 million $ 180,383
Apr 16, 10 AM $ 0.0124
-0.89%
$ 21.15 million $ 183,584
Apr 16, 9 AM $ 0.0125
+0.07%
$ 21.33 million $ 184,050
Apr 16, 8 AM $ 0.0125
-0.03%
$ 21.32 million $ 184,191
Apr 16, 7 AM $ 0.0125
+0.13%
$ 21.32 million $ 184,460
Apr 16, 6 AM $ 0.0125
-0.04%
$ 21.33 million $ 185,639
Apr 16, 5 AM $ 0.0125
+0.23%
$ 21.33 million $ 190,637
Apr 16, 4 AM $ 0.0125
-0.14%
$ 21.29 million $ 190,953
Apr 16, 3 AM $ 0.0125
-0.03%
$ 21.32 million $ 192,797
Apr 16, 2 AM $ 0.0125
+0.07%
$ 21.33 million $ 191,997
Apr 16, 1 AM $ 0.0125
+0.61%
$ 21.31 million $ 191,301
Apr 16, 12 AM $ 0.0124
-0.10%
$ 21.18 million $ 190,179
Apr 15, 11 PM $ 0.0125
-0.28%
$ 21.19 million $ 190,044
Apr 15, 10 PM $ 0.0125
+0.91%
$ 21.26 million $ 188,328
Apr 15, 9 PM $ 0.0124
+0.25%
$ 21.07 million $ 181,840
Apr 15, 8 PM $ 0.0124
-0.39%
$ 21.02 million $ 181,253
Apr 15, 7 PM $ 0.0124
+0.76%
$ 21.1 million $ 181,370