Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

QANplatform Historical Data

QANX Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 6, 10 AM $0.0127
+0.39%
$21.68 million $85,992
Aug 6, 9 AM $0.0127
-0.06%
$21.6 million $85,963
Aug 6, 8 AM $0.0127
-3.66%
$21.61 million $83,714
Aug 6, 7 AM $0.0132
+0.13%
$22.43 million $69,662
Aug 6, 6 AM $0.0132
-0.83%
$22.41 million $62,040
Aug 6, 5 AM $0.0133
+0.18%
$22.6 million $65,617
Aug 6, 4 AM $0.0133
+0.25%
$22.56 million $65,545
Aug 6, 3 AM $0.0132
+0.08%
$22.49 million $65,428
Aug 6, 2 AM $0.0132
-0.17%
$22.48 million $65,705
Aug 6, 1 AM $0.0132
-1.19%
$22.52 million $81,295
Aug 6, 12 AM $0.0134
+0.21%
$22.78 million $81,237
Aug 5, 11 PM $0.0134
+0.20%
$22.73 million $87,236
Aug 5, 10 PM $0.0133
+0.30%
$22.68 million $87,143
Aug 5, 9 PM $0.0133
-0.48%
$22.61 million $87,077
Aug 5, 8 PM $0.0134
-0.35%
$22.72 million $86,977
Aug 5, 7 PM $0.0134
-0.20%
$22.81 million $93,781
Aug 5, 6 PM $0.0134
+2.00%
$22.86 million $93,035
Aug 5, 5 PM $0.0132
+0.38%
$22.41 million $85,342
Aug 5, 4 PM $0.0131
+0.00%
$22.32 million $86,355
Aug 5, 3 PM $0.0131
-0.11%
$22.32 million $89,428
Aug 5, 2 PM $0.0131
+0.14%
$22.35 million $90,187
Aug 5, 1 PM $0.0131
+0.09%
$22.32 million $88,688
Aug 5, 12 PM $0.0131
+1.21%
$22.29 million $89,000
Aug 5, 11 AM $0.0129
+0.01%
$22.03 million $88,109
Aug 5, 10 AM $0.0129
-0.09%
$22.03 million $89,306
Aug 5, 9 AM $0.013
+0.43%
$22.06 million $89,396
Aug 5, 8 AM $0.0129
+0.39%
$21.97 million $89,722
Aug 5, 7 AM $0.0129
+0.50%
$21.88 million $89,376
Aug 5, 6 AM $0.0128
-3.23%
$21.77 million $89,308
Aug 5, 5 AM $0.0132
+0.50%
$22.5 million $67,266
Aug 5, 4 AM $0.0132
+0.03%
$22.39 million $81,090
Aug 5, 3 AM $0.0132
-0.71%
$22.38 million $81,075
Aug 5, 2 AM $0.0132
+0.17%
$22.54 million $79,570
Aug 5, 1 AM $0.0132
+0.78%
$22.5 million $80,744
Aug 5, 12 AM $0.0131
+0.41%
$22.32 million $82,436
Aug 4, 11 PM $0.0131
-0.10%
$22.23 million $81,949
Aug 4, 10 PM $0.0131
+0.30%
$22.26 million $82,025
Aug 4, 9 PM $0.013
+0.86%
$22.19 million $82,033
Aug 4, 8 PM $0.0129
-2.50%
$22 million $84,008
Aug 4, 7 PM $0.0133
+0.30%
$22.57 million $72,491
Aug 4, 6 PM $0.0132
+0.13%
$22.5 million $76,874
Aug 4, 5 PM $0.0132
+1.26%
$22.47 million $77,216
Aug 4, 4 PM $0.013
+0.08%
$22.19 million $76,436
Aug 4, 3 PM $0.013
-0.11%
$22.17 million $73,592
Aug 4, 2 PM $0.013
+0.87%
$22.2 million $75,666
Aug 4, 1 PM $0.0129
-0.36%
$22.01 million $75,304
Aug 4, 12 PM $0.013
+0.35%
$22.09 million $74,972
Aug 4, 11 AM $0.0129
+0.28%
$22.01 million $74,722
Aug 4, 10 AM $0.0129
-0.70%
$21.95 million $73,366
Aug 4, 9 AM $0.013
-0.01%
$22.14 million $72,223