QANplatform Historical Data

QANX Page 28
Download
Date Close Price change Market cap Trading volume
6:57 AM $ 0.0103
+0.00%
$ 17.44 million $ 179,030
6:56 AM $ 0.0103
+0.00%
$ 17.44 million $ 179,045
6:55 AM $ 0.0103
+0.03%
$ 17.44 million $ 179,045
6:54 AM $ 0.0102
+0.00%
$ 17.44 million $ 179,148
6:53 AM $ 0.0103
+0.00%
$ 17.44 million $ 179,152
6:52 AM $ 0.0102
+0.00%
$ 17.44 million $ 179,152
6:51 AM $ 0.0102
+0.00%
$ 17.44 million $ 179,164
6:50 AM $ 0.0102
+0.02%
$ 17.44 million $ 179,247
6:49 AM $ 0.0102
+0.00%
$ 17.43 million $ 179,264
6:48 AM $ 0.0102
+0.00%
$ 17.43 million $ 179,264
6:47 AM $ 0.0102
+0.00%
$ 17.43 million $ 179,257
6:46 AM $ 0.0102
+0.00%
$ 17.43 million $ 179,257
6:45 AM $ 0.0102
+0.00%
$ 17.43 million $ 179,402
6:44 AM $ 0.0102
+0.00%
$ 17.43 million $ 179,402
6:43 AM $ 0.0102
+0.00%
$ 17.43 million $ 179,419
6:42 AM $ 0.0102
+0.00%
$ 17.43 million $ 179,419
6:41 AM $ 0.0102
+0.00%
$ 17.43 million $ 179,419
6:40 AM $ 0.0102
+0.04%
$ 17.43 million $ 179,465
6:39 AM $ 0.0102
+0.00%
$ 17.41 million $ 179,554
6:38 AM $ 0.0102
+0.00%
$ 17.41 million $ 179,554
6:37 AM $ 0.0102
+0.00%
$ 17.41 million $ 179,565
6:36 AM $ 0.0102
+0.00%
$ 17.41 million $ 179,565
6:35 AM $ 0.0102
-0.11%
$ 17.41 million $ 179,509
6:34 AM $ 0.0103
+0.00%
$ 17.45 million $ 179,509
6:33 AM $ 0.0103
+0.00%
$ 17.45 million $ 179,508
6:32 AM $ 0.0103
+0.00%
$ 17.45 million $ 179,525
6:31 AM $ 0.0103
+0.00%
$ 17.45 million $ 179,525
6:30 AM $ 0.0103
-0.08%
$ 17.45 million $ 179,551
6:29 AM $ 0.0103
+0.00%
$ 17.47 million $ 179,551
6:28 AM $ 0.0103
+0.00%
$ 17.47 million $ 179,526
6:27 AM $ 0.0103
+0.00%
$ 17.47 million $ 179,550
6:26 AM $ 0.0103
+0.00%
$ 17.47 million $ 179,550
6:25 AM $ 0.0103
-0.06%
$ 17.47 million $ 179,669
6:24 AM $ 0.0103
+0.00%
$ 17.48 million $ 179,669
6:23 AM $ 0.0103
+0.00%
$ 17.48 million $ 179,684
6:22 AM $ 0.0103
+0.00%
$ 17.48 million $ 179,684
6:21 AM $ 0.0103
+0.00%
$ 17.48 million $ 179,682
6:20 AM $ 0.0103
-0.12%
$ 17.48 million $ 179,682
6:19 AM $ 0.0103
+0.00%
$ 17.51 million $ 179,738
6:18 AM $ 0.0103
+0.00%
$ 17.51 million $ 179,760
6:17 AM $ 0.0103
+0.00%
$ 17.51 million $ 179,760
6:16 AM $ 0.0103
+0.00%
$ 17.51 million $ 179,921
6:15 AM $ 0.0103
-0.01%
$ 17.51 million $ 179,960
6:14 AM $ 0.0103
+0.00%
$ 17.51 million $ 179,960
6:13 AM $ 0.0103
+0.00%
$ 17.51 million $ 179,965
6:12 AM $ 0.0103
+0.00%
$ 17.51 million $ 179,965
6:11 AM $ 0.0103
+0.00%
$ 17.51 million $ 179,974
6:10 AM $ 0.0103
-0.07%
$ 17.51 million $ 179,974
6:09 AM $ 0.0103
+0.00%
$ 17.53 million $ 180,055
6:08 AM $ 0.0103
+0.00%
$ 17.53 million $ 180,060