QANplatform Historical Data

QANX Page 28
Download
Date Close Price change Market cap Trading volume
11:13 AM $ 0.0124
+0.00%
$ 21.12 million $ 219,161
11:12 AM $ 0.0124
+0.00%
$ 21.12 million $ 219,162
11:11 AM $ 0.0124
+0.00%
$ 21.12 million $ 219,185
11:10 AM $ 0.0124
+0.00%
$ 21.12 million $ 219,209
11:09 AM $ 0.0124
-0.01%
$ 21.13 million $ 219,261
11:08 AM $ 0.0124
+0.00%
$ 21.13 million $ 219,253
11:07 AM $ 0.0124
+0.00%
$ 21.13 million $ 219,244
11:06 AM $ 0.0124
+0.00%
$ 21.13 million $ 219,244
11:05 AM $ 0.0124
+0.01%
$ 21.13 million $ 219,510
11:04 AM $ 0.0124
-0.01%
$ 21.13 million $ 219,520
11:03 AM $ 0.0124
+0.00%
$ 21.13 million $ 219,532
11:02 AM $ 0.0124
-0.02%
$ 21.13 million $ 219,504
11:01 AM $ 0.0124
-0.02%
$ 21.13 million $ 219,503
11:00 AM $ 0.0124
+0.00%
$ 21.13 million $ 219,491
10:59 AM $ 0.0124
-0.01%
$ 21.13 million $ 219,489
10:58 AM $ 0.0124
+0.00%
$ 21.13 million $ 219,489
10:57 AM $ 0.0124
+0.00%
$ 21.13 million $ 219,491
10:56 AM $ 0.0124
+0.00%
$ 21.13 million $ 219,492
10:55 AM $ 0.0124
+0.00%
$ 21.13 million $ 219,515
10:54 AM $ 0.0124
+0.01%
$ 21.14 million $ 219,605
10:53 AM $ 0.0124
-0.02%
$ 21.14 million $ 219,605
10:52 AM $ 0.0124
+0.02%
$ 21.14 million $ 219,597
10:51 AM $ 0.0124
+0.00%
$ 21.14 million $ 219,640
10:50 AM $ 0.0124
+0.00%
$ 21.14 million $ 219,649
10:49 AM $ 0.0124
+0.00%
$ 21.13 million $ 219,752
10:48 AM $ 0.0124
+0.00%
$ 21.13 million $ 219,719
10:47 AM $ 0.0124
+0.00%
$ 21.13 million $ 219,719
10:46 AM $ 0.0124
+0.00%
$ 21.13 million $ 219,727
10:45 AM $ 0.0124
+0.00%
$ 21.13 million $ 219,714
10:44 AM $ 0.0124
+0.00%
$ 21.14 million $ 219,897
10:43 AM $ 0.0124
+0.00%
$ 21.14 million $ 219,898
10:42 AM $ 0.0124
+0.00%
$ 21.14 million $ 219,911
10:41 AM $ 0.0124
+0.00%
$ 21.14 million $ 219,911
10:40 AM $ 0.0124
-0.01%
$ 21.14 million $ 220,119
10:39 AM $ 0.0124
+0.00%
$ 21.14 million $ 220,034
10:38 AM $ 0.0124
+0.00%
$ 21.14 million $ 220,034
10:37 AM $ 0.0124
+0.00%
$ 21.14 million $ 220,009
10:36 AM $ 0.0124
+0.00%
$ 21.14 million $ 220,008
10:35 AM $ 0.0124
+0.00%
$ 21.14 million $ 220,027
10:34 AM $ 0.0124
+0.02%
$ 21.14 million $ 220,191
10:33 AM $ 0.0124
+0.00%
$ 21.14 million $ 220,188
10:32 AM $ 0.0124
+0.00%
$ 21.14 million $ 220,186
10:31 AM $ 0.0124
+0.00%
$ 21.14 million $ 220,184
10:30 AM $ 0.0124
+0.00%
$ 21.14 million $ 220,202
10:29 AM $ 0.0124
+0.08%
$ 21.11 million $ 220,279
10:28 AM $ 0.0124
+0.02%
$ 21.11 million $ 220,212
10:27 AM $ 0.0124
+0.04%
$ 21.11 million $ 220,175
10:26 AM $ 0.0124
+0.07%
$ 21.11 million $ 220,106
10:25 AM $ 0.0124
+0.04%
$ 21.11 million $ 220,123
10:24 AM $ 0.0124
+0.30%
$ 21.04 million $ 220,123