QANplatform Historical Data

QANX Page 28
Download
Date Close Price change Market cap Trading volume
10:09 PM $ 0.0126
+0.00%
$ 21.52 million $ 77,940
10:08 PM $ 0.0126
+0.00%
$ 21.52 million $ 77,934
10:07 PM $ 0.0126
+0.00%
$ 21.52 million $ 77,936
10:06 PM $ 0.0126
+0.00%
$ 21.52 million $ 77,849
10:05 PM $ 0.0126
+0.00%
$ 21.52 million $ 77,868
10:04 PM $ 0.0126
+0.00%
$ 21.52 million $ 77,897
10:03 PM $ 0.0126
+0.00%
$ 21.52 million $ 77,897
10:02 PM $ 0.0126
-0.04%
$ 21.52 million $ 80,089
10:01 PM $ 0.0126
+0.00%
$ 21.52 million $ 80,285
10:00 PM $ 0.0127
-0.06%
$ 21.52 million $ 80,073
9:59 PM $ 0.0127
+0.00%
$ 21.55 million $ 79,876
9:58 PM $ 0.0127
+0.00%
$ 21.55 million $ 79,877
9:57 PM $ 0.0127
+0.00%
$ 21.55 million $ 66,766
9:56 PM $ 0.0127
+0.00%
$ 21.55 million $ 66,785
9:55 PM $ 0.0127
+0.00%
$ 21.55 million $ 66,785
9:54 PM $ 0.0127
+0.00%
$ 21.54 million $ 66,780
9:53 PM $ 0.0127
+0.00%
$ 21.54 million $ 66,780
9:52 PM $ 0.0127
+0.00%
$ 21.54 million $ 66,780
9:51 PM $ 0.0127
+0.00%
$ 21.54 million $ 84,827
9:50 PM $ 0.0127
+0.00%
$ 21.54 million $ 84,827
9:49 PM $ 0.0127
+0.00%
$ 21.54 million $ 84,827
9:48 PM $ 0.0127
+0.00%
$ 21.54 million $ 84,827
9:47 PM $ 0.0127
+0.00%
$ 21.54 million $ 84,821
9:46 PM $ 0.0127
+0.00%
$ 21.54 million $ 84,804
9:45 PM $ 0.0127
+0.00%
$ 21.54 million $ 84,804
9:44 PM $ 0.0127
+0.00%
$ 21.54 million $ 84,811
9:43 PM $ 0.0127
+0.00%
$ 21.54 million $ 84,811
9:42 PM $ 0.0127
+0.00%
$ 21.54 million $ 84,811
9:41 PM $ 0.0127
+0.00%
$ 21.54 million $ 84,890
9:40 PM $ 0.0127
+0.00%
$ 21.54 million $ 84,913
9:39 PM $ 0.0127
+0.00%
$ 21.54 million $ 84,913
9:38 PM $ 0.0127
+0.00%
$ 21.54 million $ 84,913
9:37 PM $ 0.0127
+0.05%
$ 21.54 million $ 84,990
9:36 PM $ 0.0127
+0.00%
$ 21.54 million $ 84,867
9:35 PM $ 0.0126
+0.00%
$ 21.54 million $ 84,850
9:34 PM $ 0.0126
+0.00%
$ 21.52 million $ 84,839
9:33 PM $ 0.0127
+0.00%
$ 21.52 million $ 84,958
9:32 PM $ 0.0127
-0.09%
$ 21.52 million $ 84,958
9:31 PM $ 0.0127
+0.00%
$ 21.52 million $ 85,140
9:30 PM $ 0.0127
+0.00%
$ 21.52 million $ 85,147
9:29 PM $ 0.0127
+0.00%
$ 21.55 million $ 85,147
9:28 PM $ 0.0127
+0.00%
$ 21.55 million $ 85,147
9:27 PM $ 0.0127
-0.05%
$ 21.55 million $ 85,142
9:26 PM $ 0.0127
+0.00%
$ 21.55 million $ 85,142
9:25 PM $ 0.0127
+0.00%
$ 21.55 million $ 85,165
9:24 PM $ 0.0127
+0.00%
$ 21.57 million $ 85,165
9:23 PM $ 0.0127
+0.00%
$ 21.57 million $ 85,172
9:22 PM $ 0.0127
+0.05%
$ 21.57 million $ 85,196
9:21 PM $ 0.0127
+0.00%
$ 21.57 million $ 85,317
9:20 PM $ 0.0127
+0.00%
$ 21.57 million $ 85,311