Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

QANplatform Historical Data

QANX Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 29, 2022 $0.0126
-2.26%
$41.91 million $164,003
Aug 28, 2022 $0.0129
+5.48%
$42.88 million $104,257
Aug 27, 2022 $0.0122
-4.09%
$40.64 million $186,372
Aug 26, 2022 $0.0127
-9.30%
$42.39 million $183,451
Aug 25, 2022 $0.014
-0.67%
$46.72 million $172,987
Aug 24, 2022 $0.0141
-1.45%
$47.04 million $162,997
Aug 23, 2022 $0.0143
+2.10%
$47.61 million $169,451
Aug 22, 2022 $0.014
-1.80%
$46.63 million $177,231
Aug 21, 2022 $0.0142
+10.18%
$47.49 million $177,574
Aug 20, 2022 $0.0129
+15.10%
$43.1 million $566,898
Aug 19, 2022 $0.0112
-9.49%
$37.45 million $219,717
Aug 18, 2022 $0.0124
+1.71%
$41.38 million $228,707
Aug 17, 2022 $0.0122
-12.82%
$40.69 million $634,902
Aug 16, 2022 $0.014
+0.60%
$46.66 million $290,747
Aug 15, 2022 $0.0139
-4.99%
$46.38 million $329,311
Aug 14, 2022 $0.0146
-5.56%
$48.81 million $239,734
Aug 13, 2022 $0.0155
-1.60%
$51.69 million $264,306
Aug 12, 2022 $0.0158
-4.87%
$52.53 million $361,636
Aug 11, 2022 $0.0166
+2.97%
$55.22 million $588,025
Aug 10, 2022 $0.0161
-0.02%
$53.62 million $1.07 million
Aug 9, 2022 $0.0161
-1.93%
$53.63 million $353,002
Aug 8, 2022 $0.0164
+1.00%
$54.69 million $368,203
Aug 7, 2022 $0.0162
-4.15%
$54.15 million $162,660
Aug 6, 2022 $0.0169
+1.42%
$56.39 million $312,667
Aug 5, 2022 $0.0167
+5.54%
$55.6 million $355,628
Aug 4, 2022 $0.0158
-5.71%
$52.69 million $306,528
Aug 3, 2022 $0.0168
+4.13%
$55.88 million $396,604
Aug 2, 2022 $0.0161
+3.94%
$53.7 million $337,892
Aug 1, 2022 $0.0155
-6.52%
$51.66 million $179,963
Jul 31, 2022 $0.0166
-3.41%
$55.26 million $302,037
Jul 30, 2022 $0.0172
-3.20%
$57.21 million $356,959
Jul 29, 2022 $0.0177
+4.63%
$59.11 million $630,248
Jul 28, 2022 $0.0169
+8.45%
$56.47 million $217,846
Jul 27, 2022 $0.0156
+9.29%
$52.07 million $1.08 million
Jul 26, 2022 $0.0143
+2.59%
$47.53 million $436,456
Jul 25, 2022 $0.0139
-18.13%
$46.33 million $464,002
Jul 24, 2022 $0.017
+2.08%
$56.59 million $360,977
Jul 23, 2022 $0.0167
-1.99%
$55.5 million $380,101
Jul 22, 2022 $0.017
-4.18%
$56.64 million $201,822
Jul 21, 2022 $0.0177
-4.97%
$59.1 million $405,086
Jul 20, 2022 $0.0187
-8.64%
$62.19 million $548,604
Jul 19, 2022 $0.0204
+13.28%
$68.07 million $593,712
Jul 18, 2022 $0.018
+23.38%
$60.08 million $398,317
Jul 17, 2022 $0.0146
+2.20%
$48.69 million $332,018
Jul 16, 2022 $0.0143
+20.80%
$47.62 million $491,286
Jul 15, 2022 $0.0118
+18.45%
$39.42 million $288,852
Jul 14, 2022 $0.00999
+1.23%
$33.28 million $223,062
Jul 13, 2022 $0.00986
+6.67%
$32.88 million $198,253
Jul 12, 2022 $0.00925
-0.94%
$30.84 million $225,096
Jul 11, 2022 $0.00934
-6.63%
$31.13 million $215,450