QANplatform Historical Data

QANX Page 29
Download
Date Close Price change Market cap Trading volume
May 31, 1 PM $ 0.0127
+0.46%
$ 21.59 million $ 243,553
May 31, 12 PM $ 0.0126
+0.55%
$ 21.49 million $ 241,713
May 31, 11 AM $ 0.0126
+0.13%
$ 21.37 million $ 240,519
May 31, 10 AM $ 0.0125
-0.63%
$ 21.34 million $ 241,790
May 31, 9 AM $ 0.0126
+2.09%
$ 21.48 million $ 242,369
May 31, 8 AM $ 0.0124
+0.35%
$ 21.04 million $ 220,382
May 31, 7 AM $ 0.0123
-2.69%
$ 20.96 million $ 220,155
May 31, 6 AM $ 0.0127
-0.36%
$ 21.54 million $ 220,499
May 31, 5 AM $ 0.0127
+0.60%
$ 21.62 million $ 220,085
May 31, 4 AM $ 0.0126
-0.74%
$ 21.49 million $ 220,396
May 31, 3 AM $ 0.0127
-0.38%
$ 21.65 million $ 218,560
May 31, 2 AM $ 0.0128
+1.69%
$ 21.73 million $ 217,710
May 31, 1 AM $ 0.0126
+1.82%
$ 21.36 million $ 214,936
May 31, 12 AM $ 0.0123
-0.02%
$ 20.98 million $ 215,768
May 30, 11 PM $ 0.0123
+0.53%
$ 20.98 million $ 215,560
May 30, 10 PM $ 0.0123
-0.31%
$ 20.87 million $ 216,464
May 30, 9 PM $ 0.0123
+0.05%
$ 20.94 million $ 214,939
May 30, 8 PM $ 0.0123
-0.17%
$ 20.93 million $ 213,093
May 30, 7 PM $ 0.0123
-0.03%
$ 20.95 million $ 218,980
May 30, 6 PM $ 0.0123
-0.19%
$ 20.96 million $ 222,769
May 30, 5 PM $ 0.0123
-1.67%
$ 20.99 million $ 234,632
May 30, 4 PM $ 0.0126
+2.63%
$ 21.4 million $ 227,167
May 30, 3 PM $ 0.0123
+2.34%
$ 20.85 million $ 224,509
May 30, 2 PM $ 0.012
+0.27%
$ 20.37 million $ 204,449
May 30, 1 PM $ 0.0119
+0.23%
$ 20.32 million $ 201,743
May 30, 12 PM $ 0.0119
-0.10%
$ 20.27 million $ 201,737
May 30, 11 AM $ 0.0119
-0.29%
$ 20.28 million $ 202,247
May 30, 10 AM $ 0.012
-1.40%
$ 20.34 million $ 201,397
May 30, 9 AM $ 0.0121
-0.42%
$ 20.63 million $ 196,145
May 30, 8 AM $ 0.0122
+0.80%
$ 20.72 million $ 195,351
May 30, 7 AM $ 0.0121
+0.59%
$ 20.55 million $ 194,678
May 30, 6 AM $ 0.012
+0.44%
$ 20.43 million $ 195,660
May 30, 5 AM $ 0.012
+2.46%
$ 20.39 million $ 193,850
May 30, 4 AM $ 0.0117
+0.01%
$ 19.9 million $ 190,234
May 30, 3 AM $ 0.0117
+0.05%
$ 19.9 million $ 189,762
May 30, 2 AM $ 0.0117
+1.62%
$ 19.89 million $ 188,341
May 30, 1 AM $ 0.0115
+0.09%
$ 19.57 million $ 186,214
May 30, 12 AM $ 0.0115
+0.66%
$ 19.56 million $ 185,061
May 29, 11 PM $ 0.0114
+0.46%
$ 19.43 million $ 183,965
May 29, 10 PM $ 0.0114
+1.21%
$ 19.34 million $ 181,189
May 29, 9 PM $ 0.0112
-0.02%
$ 19.11 million $ 181,930
May 29, 8 PM $ 0.0112
+0.02%
$ 19.11 million $ 182,434
May 29, 7 PM $ 0.0112
+0.26%
$ 19.11 million $ 176,143
May 29, 6 PM $ 0.0112
-4.33%
$ 19.06 million $ 175,747
May 29, 5 PM $ 0.0117
+1.02%
$ 19.92 million $ 154,251
May 29, 4 PM $ 0.0116
+1.77%
$ 19.72 million $ 150,163
May 29, 3 PM $ 0.0114
+0.75%
$ 19.36 million $ 151,155
May 29, 2 PM $ 0.0113
-0.10%
$ 19.21 million $ 149,638
May 29, 1 PM $ 0.0113
-0.17%
$ 19.23 million $ 157,024
May 29, 12 PM $ 0.0113
+0.05%
$ 19.27 million $ 162,650