QANplatform Historical Data

QANX Page 29
Download
Date Close Price change Market cap Trading volume
Apr 15, 8 PM $ 0.0124
-0.39%
$ 21.02 million $ 181,253
Apr 15, 7 PM $ 0.0124
+0.76%
$ 21.1 million $ 181,370
Apr 15, 6 PM $ 0.0123
-0.40%
$ 20.94 million $ 181,447
Apr 15, 5 PM $ 0.0124
+0.27%
$ 21.02 million $ 195,475
Apr 15, 4 PM $ 0.0123
+0.45%
$ 20.97 million $ 220,889
Apr 15, 3 PM $ 0.0123
-0.08%
$ 20.87 million $ 271,834
Apr 15, 2 PM $ 0.0123
+0.19%
$ 20.89 million $ 288,978
Apr 15, 1 PM $ 0.0123
+0.40%
$ 20.86 million $ 291,726
Apr 15, 12 PM $ 0.0122
-0.17%
$ 20.78 million $ 291,531
Apr 15, 11 AM $ 0.0122
-1.58%
$ 20.82 million $ 293,051
Apr 15, 10 AM $ 0.0124
+0.36%
$ 21.15 million $ 286,638
Apr 15, 9 AM $ 0.0124
+0.21%
$ 21.07 million $ 319,454
Apr 15, 8 AM $ 0.0124
+0.39%
$ 21.02 million $ 319,206
Apr 15, 7 AM $ 0.0123
-0.41%
$ 20.94 million $ 318,664
Apr 15, 6 AM $ 0.0123
+0.39%
$ 21.01 million $ 319,076
Apr 15, 5 AM $ 0.0123
-0.35%
$ 20.93 million $ 314,129
Apr 15, 4 AM $ 0.0123
-1.20%
$ 21 million $ 313,867
Apr 15, 3 AM $ 0.0125
-0.16%
$ 21.26 million $ 311,006
Apr 15, 2 AM $ 0.0125
-0.39%
$ 21.29 million $ 311,128
Apr 15, 1 AM $ 0.0126
+0.03%
$ 21.38 million $ 311,202
Apr 15, 12 AM $ 0.0126
+0.35%
$ 21.37 million $ 311,487
Apr 14, 11 PM $ 0.0125
-0.04%
$ 21.3 million $ 311,586
Apr 14, 10 PM $ 0.0125
-0.36%
$ 21.32 million $ 314,192
Apr 14, 9 PM $ 0.0126
+0.83%
$ 21.4 million $ 314,477
Apr 14, 8 PM $ 0.0125
-0.18%
$ 21.22 million $ 314,180
Apr 14, 7 PM $ 0.0125
-0.08%
$ 21.25 million $ 314,696
Apr 14, 6 PM $ 0.0125
-0.36%
$ 21.27 million $ 314,463
Apr 14, 5 PM $ 0.0125
+0.90%
$ 21.35 million $ 313,732
Apr 14, 4 PM $ 0.0124
-3.25%
$ 21.15 million $ 293,789
Apr 14, 3 PM $ 0.0129
-2.53%
$ 21.87 million $ 267,832
Apr 14, 2 PM $ 0.0132
-0.58%
$ 22.43 million $ 211,838
Apr 14, 1 PM $ 0.0133
+0.64%
$ 22.57 million $ 210,138
Apr 14, 12 PM $ 0.0132
-0.07%
$ 22.42 million $ 210,209
Apr 14, 11 AM $ 0.0132
-1.11%
$ 22.43 million $ 209,087
Apr 14, 10 AM $ 0.0133
+2.88%
$ 22.67 million $ 207,633
Apr 14, 9 AM $ 0.0129
+0.46%
$ 22.03 million $ 170,048
Apr 14, 8 AM $ 0.0129
+0.90%
$ 21.93 million $ 173,162
Apr 14, 7 AM $ 0.0128
-0.09%
$ 21.73 million $ 174,781
Apr 14, 6 AM $ 0.0128
+0.16%
$ 21.75 million $ 175,683
Apr 14, 5 AM $ 0.0128
-0.40%
$ 21.72 million $ 176,135
Apr 14, 4 AM $ 0.0128
+0.09%
$ 21.79 million $ 176,467
Apr 14, 3 AM $ 0.0128
+0.17%
$ 21.77 million $ 176,063
Apr 14, 2 AM $ 0.0128
+0.39%
$ 21.73 million $ 176,029
Apr 14, 1 AM $ 0.0127
+0.42%
$ 21.64 million $ 174,885
Apr 14, 12 AM $ 0.0127
-0.30%
$ 21.55 million $ 176,578
Apr 13, 11 PM $ 0.0127
+1.22%
$ 21.62 million $ 176,259
Apr 13, 10 PM $ 0.0126
+1.22%
$ 21.36 million $ 173,810
Apr 13, 9 PM $ 0.0124
+0.15%
$ 21.1 million $ 174,676
Apr 13, 8 PM $ 0.0124
-0.05%
$ 21.07 million $ 175,903
Apr 13, 7 PM $ 0.0124
+0.85%
$ 21.08 million $ 177,943