QANplatform Historical Data

QANX Page 29
Download
Date Close Price change Market cap Trading volume
Feb 27, 12 AM $ 0.0168
-0.11%
$ 28.63 million $ 230,777
Feb 26, 11 PM $ 0.0168
+0.40%
$ 28.67 million $ 232,978
Feb 26, 10 PM $ 0.0168
+0.45%
$ 28.52 million $ 232,523
Feb 26, 9 PM $ 0.0167
+0.16%
$ 28.39 million $ 232,837
Feb 26, 8 PM $ 0.0167
-0.47%
$ 28.34 million $ 235,258
Feb 26, 7 PM $ 0.0167
+0.36%
$ 28.48 million $ 237,021
Feb 26, 6 PM $ 0.0167
-0.83%
$ 28.35 million $ 238,363
Feb 26, 5 PM $ 0.0168
-0.31%
$ 28.59 million $ 241,182
Feb 26, 4 PM $ 0.0169
-1.13%
$ 28.68 million $ 244,323
Feb 26, 3 PM $ 0.0171
-1.06%
$ 29.02 million $ 243,251
Feb 26, 2 PM $ 0.0172
-0.26%
$ 29.32 million $ 240,730
Feb 26, 1 PM $ 0.0173
+0.16%
$ 29.4 million $ 239,689
Feb 26, 12 PM $ 0.0173
+0.56%
$ 29.35 million $ 239,354
Feb 26, 11 AM $ 0.0172
-0.46%
$ 29.19 million $ 241,418
Feb 26, 10 AM $ 0.0172
-0.60%
$ 29.34 million $ 241,065
Feb 26, 9 AM $ 0.0173
+0.39%
$ 29.52 million $ 238,025
Feb 26, 8 AM $ 0.0173
+0.18%
$ 29.4 million $ 235,709
Feb 26, 7 AM $ 0.0172
+0.49%
$ 29.35 million $ 234,065
Feb 26, 6 AM $ 0.0172
-0.18%
$ 29.2 million $ 231,413
Feb 26, 5 AM $ 0.0172
-0.34%
$ 29.26 million $ 233,053
Feb 26, 4 AM $ 0.0173
+0.46%
$ 29.36 million $ 232,171
Feb 26, 3 AM $ 0.0172
-0.02%
$ 29.23 million $ 238,708
Feb 26, 2 AM $ 0.0172
-0.01%
$ 29.23 million $ 237,985
Feb 26, 1 AM $ 0.0172
-0.29%
$ 29.24 million $ 235,560
Feb 26, 12 AM $ 0.0172
+0.24%
$ 29.32 million $ 234,671
Feb 25, 11 PM $ 0.0172
+0.14%
$ 29.24 million $ 231,290
Feb 25, 10 PM $ 0.0172
-0.04%
$ 29.2 million $ 225,428
Feb 25, 9 PM $ 0.0172
+0.83%
$ 29.21 million $ 225,594
Feb 25, 8 PM $ 0.017
-0.58%
$ 28.97 million $ 222,290
Feb 25, 7 PM $ 0.0171
-0.04%
$ 29.14 million $ 221,612
Feb 25, 6 PM $ 0.0171
+0.64%
$ 29.15 million $ 220,590
Feb 25, 5 PM $ 0.017
+0.46%
$ 28.96 million $ 215,816
Feb 25, 4 PM $ 0.0169
+0.41%
$ 28.83 million $ 209,725
Feb 25, 3 PM $ 0.0169
+1.40%
$ 28.7 million $ 209,982
Feb 25, 2 PM $ 0.0166
+0.79%
$ 28.31 million $ 209,766
Feb 25, 1 PM $ 0.0165
-0.21%
$ 28.08 million $ 233,427
Feb 25, 12 PM $ 0.0165
+2.30%
$ 28.12 million $ 233,928
Feb 25, 11 AM $ 0.0162
+0.33%
$ 27.48 million $ 231,589
Feb 25, 10 AM $ 0.0161
-0.01%
$ 27.39 million $ 230,872
Feb 25, 9 AM $ 0.0161
+0.39%
$ 27.4 million $ 229,120
Feb 25, 8 AM $ 0.016
+0.56%
$ 27.29 million $ 230,295
Feb 25, 7 AM $ 0.016
+0.39%
$ 27.14 million $ 229,337
Feb 25, 6 AM $ 0.0159
+0.28%
$ 27.04 million $ 252,398
Feb 25, 5 AM $ 0.0158
-0.58%
$ 26.96 million $ 252,982
Feb 25, 4 AM $ 0.0159
+0.19%
$ 27.12 million $ 260,427
Feb 25, 3 AM $ 0.0159
-0.85%
$ 27.07 million $ 260,822
Feb 25, 2 AM $ 0.016
-0.06%
$ 27.3 million $ 261,510
Feb 25, 1 AM $ 0.016
+2.19%
$ 27.3 million $ 262,132
Feb 25, 12 AM $ 0.0157
+0.15%
$ 26.71 million $ 254,437
Feb 24, 11 PM $ 0.0157
-0.05%
$ 26.67 million $ 254,643