Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

QANplatform Historical Data

QANX Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 4, 9 AM $0.013
-0.01%
$22.14 million $72,223
Aug 4, 8 AM $0.013
+0.03%
$22.14 million $72,355
Aug 4, 7 AM $0.013
+1.09%
$22.14 million $72,759
Aug 4, 6 AM $0.0129
+0.10%
$21.9 million $71,883
Aug 4, 5 AM $0.0129
-0.38%
$21.88 million $71,478
Aug 4, 4 AM $0.0129
+0.23%
$21.96 million $71,430
Aug 4, 3 AM $0.0129
+0.06%
$21.92 million $71,326
Aug 4, 2 AM $0.0129
-0.41%
$21.9 million $71,252
Aug 4, 1 AM $0.0129
+2.64%
$21.99 million $69,315
Aug 4, 12 AM $0.0126
+0.04%
$21.43 million $67,231
Aug 3, 11 PM $0.0126
-0.02%
$21.42 million $66,980
Aug 3, 10 PM $0.0126
-0.12%
$21.42 million $67,868
Aug 3, 9 PM $0.0126
-2.23%
$21.45 million $67,992
Aug 3, 8 PM $0.0129
-0.23%
$21.94 million $65,711
Aug 3, 7 PM $0.0129
+0.16%
$21.99 million $64,329
Aug 3, 6 PM $0.0129
+2.84%
$21.96 million $60,065
Aug 3, 5 PM $0.0125
+0.40%
$21.35 million $58,428
Aug 3, 4 PM $0.0125
-0.05%
$21.27 million $57,356
Aug 3, 3 PM $0.0125
+3.25%
$21.28 million $57,367
Aug 3, 2 PM $0.0121
+0.36%
$20.61 million $53,524
Aug 3, 1 PM $0.0121
+0.11%
$20.53 million $53,608
Aug 3, 12 PM $0.0121
+0.35%
$20.51 million $53,479
Aug 3, 11 AM $0.012
-0.23%
$20.44 million $50,921
Aug 3, 10 AM $0.012
+0.14%
$20.49 million $51,064
Aug 3, 9 AM $0.012
+0.29%
$20.46 million $53,609
Aug 3, 8 AM $0.012
+0.55%
$20.4 million $53,348
Aug 3, 7 AM $0.0119
+0.19%
$20.29 million $53,523
Aug 3, 6 AM $0.0119
+0.18%
$20.25 million $53,486
Aug 3, 5 AM $0.0119
-0.22%
$20.21 million $53,323
Aug 3, 4 AM $0.0119
-0.17%
$20.26 million $56,004
Aug 3, 3 AM $0.0119
-0.18%
$20.29 million $56,172
Aug 3, 2 AM $0.0119
+0.24%
$20.33 million $58,542
Aug 3, 1 AM $0.0119
-0.08%
$20.28 million $58,846
Aug 3, 12 AM $0.0119
-0.51%
$20.3 million $58,973
Aug 2, 11 PM $0.012
-0.11%
$20.4 million $59,215
Aug 2, 10 PM $0.012
-0.24%
$20.43 million $58,808
Aug 2, 9 PM $0.012
+0.03%
$20.48 million $58,786
Aug 2, 8 PM $0.012
+0.00%
$20.47 million $58,235
Aug 2, 7 PM $0.012
+0.31%
$20.47 million $59,535
Aug 2, 6 PM $0.012
+0.27%
$20.41 million $59,724
Aug 2, 5 PM $0.012
+0.02%
$20.35 million $75,784
Aug 2, 4 PM $0.012
+0.26%
$20.35 million $75,867
Aug 2, 3 PM $0.0119
+0.60%
$20.29 million $84,912
Aug 2, 2 PM $0.0119
+0.31%
$20.17 million $85,314
Aug 2, 1 PM $0.0118
+0.20%
$20.11 million $85,037
Aug 2, 12 PM $0.0118
-0.08%
$20.07 million $85,444
Aug 2, 11 AM $0.0118
-0.45%
$20.08 million $85,253
Aug 2, 10 AM $0.0119
-0.05%
$20.17 million $85,179
Aug 2, 9 AM $0.0119
+0.07%
$20.18 million $87,011
Aug 2, 8 AM $0.0119
-1.02%
$20.16 million $86,999