QANplatform Historical Data

QANX Page 29
Download
Date Close Price change Market cap Trading volume
1:06 PM $ 0.0123
+0.02%
$ 20.98 million $ 218,826
1:05 PM $ 0.0123
+0.00%
$ 20.98 million $ 218,819
1:04 PM $ 0.0123
+0.00%
$ 20.97 million $ 218,811
1:03 PM $ 0.0123
-0.02%
$ 20.97 million $ 218,700
1:02 PM $ 0.0123
+0.02%
$ 20.97 million $ 218,678
1:01 PM $ 0.0123
-0.15%
$ 20.97 million $ 218,661
1:00 PM $ 0.0123
+0.15%
$ 20.97 million $ 218,620
12:59 PM $ 0.0123
-0.06%
$ 20.97 million $ 218,461
12:58 PM $ 0.0123
+0.02%
$ 20.97 million $ 218,455
12:57 PM $ 0.0123
+0.00%
$ 20.97 million $ 218,450
12:56 PM $ 0.0123
-0.04%
$ 20.97 million $ 218,435
12:55 PM $ 0.0123
+0.00%
$ 20.97 million $ 218,399
12:54 PM $ 0.0123
+0.00%
$ 20.99 million $ 218,323
12:53 PM $ 0.0123
+0.00%
$ 20.99 million $ 218,323
12:52 PM $ 0.0123
-0.02%
$ 20.99 million $ 218,355
12:51 PM $ 0.0123
+0.00%
$ 20.99 million $ 218,356
12:50 PM $ 0.0123
+0.02%
$ 20.99 million $ 218,381
12:49 PM $ 0.0123
+0.03%
$ 20.99 million $ 218,307
12:48 PM $ 0.0123
-0.02%
$ 20.99 million $ 218,311
12:47 PM $ 0.0123
-0.02%
$ 20.99 million $ 218,311
12:46 PM $ 0.0123
+0.00%
$ 20.99 million $ 218,281
12:45 PM $ 0.0123
-0.04%
$ 20.99 million $ 218,295
12:44 PM $ 0.0123
-0.04%
$ 20.99 million $ 218,379
12:43 PM $ 0.0123
-0.06%
$ 20.99 million $ 218,410
12:42 PM $ 0.0124
+0.02%
$ 20.99 million $ 218,421
12:41 PM $ 0.0124
+0.00%
$ 20.99 million $ 218,401
12:40 PM $ 0.0124
-0.02%
$ 20.99 million $ 218,401
12:39 PM $ 0.0124
+0.00%
$ 21.02 million $ 218,442
12:38 PM $ 0.0124
+0.00%
$ 21.02 million $ 218,453
12:37 PM $ 0.0124
+0.00%
$ 21.02 million $ 218,441
12:36 PM $ 0.0124
-0.02%
$ 21.02 million $ 218,432
12:35 PM $ 0.0124
+0.00%
$ 21.02 million $ 218,432
12:34 PM $ 0.0124
+0.00%
$ 21.03 million $ 218,366
12:33 PM $ 0.0124
+0.00%
$ 21.03 million $ 218,314
12:32 PM $ 0.0124
+0.02%
$ 21.03 million $ 218,336
12:31 PM $ 0.0124
+0.00%
$ 21.03 million $ 218,345
12:30 PM $ 0.0124
-0.02%
$ 21.03 million $ 218,366
12:29 PM $ 0.0124
-0.01%
$ 21.03 million $ 218,471
12:28 PM $ 0.0124
+0.00%
$ 21.03 million $ 218,469
12:27 PM $ 0.0124
-0.02%
$ 21.03 million $ 218,469
12:26 PM $ 0.0124
+0.00%
$ 21.03 million $ 218,457
12:25 PM $ 0.0124
+0.00%
$ 21.03 million $ 218,466
12:24 PM $ 0.0124
+0.02%
$ 21.03 million $ 218,469
12:23 PM $ 0.0124
+0.02%
$ 21.03 million $ 218,482
12:22 PM $ 0.0124
+0.00%
$ 21.03 million $ 218,462
12:21 PM $ 0.0124
+0.00%
$ 21.03 million $ 218,527
12:20 PM $ 0.0124
-0.05%
$ 21.03 million $ 218,527
12:19 PM $ 0.0124
-0.01%
$ 21.03 million $ 218,508
12:18 PM $ 0.0124
+0.00%
$ 21.03 million $ 218,459
12:17 PM $ 0.0124
+0.00%
$ 21.03 million $ 218,458