QANplatform Historical Data

QANX Page 29
Download
Date Close Price change Market cap Trading volume
7:20 AM $ 0.0103
+0.03%
$ 17.47 million $ 179,576
7:19 AM $ 0.0103
+0.00%
$ 17.46 million $ 179,576
7:18 AM $ 0.0103
+0.00%
$ 17.46 million $ 179,618
7:17 AM $ 0.0103
+0.00%
$ 17.46 million $ 179,618
7:16 AM $ 0.0103
+0.00%
$ 17.46 million $ 179,618
7:15 AM $ 0.0103
-0.07%
$ 17.46 million $ 179,615
7:14 AM $ 0.0103
+0.00%
$ 17.47 million $ 179,693
7:13 AM $ 0.0103
+0.00%
$ 17.47 million $ 179,693
7:12 AM $ 0.0103
+0.00%
$ 17.47 million $ 179,663
7:11 AM $ 0.0103
+0.02%
$ 17.47 million $ 179,663
7:10 AM $ 0.0103
+0.03%
$ 17.47 million $ 179,695
7:09 AM $ 0.0103
+0.00%
$ 17.47 million $ 179,695
7:08 AM $ 0.0103
+0.00%
$ 17.47 million $ 179,501
7:07 AM $ 0.0103
+0.00%
$ 17.47 million $ 179,501
7:06 AM $ 0.0103
+0.00%
$ 17.47 million $ 179,547
7:05 AM $ 0.0103
+0.03%
$ 17.47 million $ 179,547
7:04 AM $ 0.0103
+0.00%
$ 17.46 million $ 179,606
7:03 AM $ 0.0103
+0.08%
$ 17.46 million $ 178,994
7:02 AM $ 0.0103
+0.00%
$ 17.46 million $ 178,989
7:01 AM $ 0.0103
+0.00%
$ 17.46 million $ 178,989
7:00 AM $ 0.0103
+0.07%
$ 17.46 million $ 179,038
6:59 AM $ 0.0103
+0.00%
$ 17.44 million $ 179,043
6:58 AM $ 0.0103
+0.00%
$ 17.44 million $ 179,043
6:57 AM $ 0.0103
+0.00%
$ 17.44 million $ 179,030
6:56 AM $ 0.0103
+0.00%
$ 17.44 million $ 179,045
6:55 AM $ 0.0103
+0.03%
$ 17.44 million $ 179,045
6:54 AM $ 0.0102
+0.00%
$ 17.44 million $ 179,148
6:53 AM $ 0.0103
+0.00%
$ 17.44 million $ 179,152
6:52 AM $ 0.0102
+0.00%
$ 17.44 million $ 179,152
6:51 AM $ 0.0102
+0.00%
$ 17.44 million $ 179,164
6:50 AM $ 0.0102
+0.02%
$ 17.44 million $ 179,247
6:49 AM $ 0.0102
+0.00%
$ 17.43 million $ 179,264
6:48 AM $ 0.0102
+0.00%
$ 17.43 million $ 179,264
6:47 AM $ 0.0102
+0.00%
$ 17.43 million $ 179,257
6:46 AM $ 0.0102
+0.00%
$ 17.43 million $ 179,257
6:45 AM $ 0.0102
+0.00%
$ 17.43 million $ 179,402
6:44 AM $ 0.0102
+0.00%
$ 17.43 million $ 179,402
6:43 AM $ 0.0102
+0.00%
$ 17.43 million $ 179,419
6:42 AM $ 0.0102
+0.00%
$ 17.43 million $ 179,419
6:41 AM $ 0.0102
+0.00%
$ 17.43 million $ 179,419
6:40 AM $ 0.0102
+0.04%
$ 17.43 million $ 179,465
6:39 AM $ 0.0102
+0.00%
$ 17.41 million $ 179,554
6:38 AM $ 0.0102
+0.00%
$ 17.41 million $ 179,554
6:37 AM $ 0.0102
+0.00%
$ 17.41 million $ 179,565
6:36 AM $ 0.0102
+0.00%
$ 17.41 million $ 179,565
6:35 AM $ 0.0102
-0.11%
$ 17.41 million $ 179,509
6:34 AM $ 0.0103
+0.00%
$ 17.45 million $ 179,509
6:33 AM $ 0.0103
+0.00%
$ 17.45 million $ 179,508
6:32 AM $ 0.0103
+0.00%
$ 17.45 million $ 179,525
6:31 AM $ 0.0103
+0.00%
$ 17.45 million $ 179,525