Coinranking
QANplatform Historical Data
QANX
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jun 22, 2026 | $0.00942 | -1.83% | ||
| Jun 21, 2026 | $0.00959 | -2.80% | ||
| Jun 20, 2026 | $0.00987 | -1.13% | ||
| Jun 19, 2026 | $0.00998 | -0.78% | ||
| Jun 18, 2026 | $0.0101 | -8.49% | ||
| Jun 17, 2026 | $0.011 | +4.18% | ||
| Jun 16, 2026 | $0.0106 | -0.47% | ||
| Jun 15, 2026 | $0.0106 | +2.28% | ||
| Jun 14, 2026 | $0.0104 | -1.38% | ||
| Jun 13, 2026 | $0.0105 | -0.43% | ||
| Jun 12, 2026 | $0.0106 | +1.73% | ||
| Jun 11, 2026 | $0.0104 | -1.93% | ||
| Jun 10, 2026 | $0.0106 | -5.67% | ||
| Jun 9, 2026 | $0.0112 | -2.99% | ||
| Jun 8, 2026 | $0.0116 | +1.70% | ||
| Jun 7, 2026 | $0.0114 | +0.94% | ||
| Jun 6, 2026 | $0.0113 | +3.38% | ||
| Jun 5, 2026 | $0.0109 | -4.06% | ||
| Jun 4, 2026 | $0.0113 | +1.66% | ||
| Jun 3, 2026 | $0.0112 | -0.11% | ||
| Jun 2, 2026 | $0.0112 | -5.48% | ||
| Jun 1, 2026 | $0.0118 | -4.57% | ||
| May 31, 2026 | $0.0124 | +0.41% | ||
| May 30, 2026 | $0.0123 | +8.01% | ||
| May 29, 2026 | $0.0114 | +2.36% | ||
| May 28, 2026 | $0.0112 | -2.52% | ||
| May 27, 2026 | $0.0114 | -6.51% | ||
| May 26, 2026 | $0.0122 | +3.13% | ||
| May 25, 2026 | $0.0119 | +1.49% | ||
| May 24, 2026 | $0.0117 | +0.60% | ||
| May 23, 2026 | $0.0116 | +0.07% | ||
| May 22, 2026 | $0.0116 | +3.28% | ||
| May 21, 2026 | $0.0113 | +1.15% | ||
| May 20, 2026 | $0.0111 | +0.87% | ||
| May 19, 2026 | $0.011 | -3.41% | ||
| May 18, 2026 | $0.0114 | -1.81% | ||
| May 17, 2026 | $0.0116 | +3.15% | ||
| May 16, 2026 | $0.0113 | -1.89% | ||
| May 15, 2026 | $0.0115 | -3.20% | ||
| May 14, 2026 | $0.0119 | +2.20% | ||
| May 13, 2026 | $0.0116 | -2.56% | ||
| May 12, 2026 | $0.0119 | -0.64% | ||
| May 11, 2026 | $0.012 | -6.29% | ||
| May 10, 2026 | $0.0128 | +8.17% | ||
| May 9, 2026 | $0.0115 | -12.73% | ||
| May 8, 2026 | $0.0132 | -6.51% | ||
| May 7, 2026 | $0.0141 | -2.63% | ||
| May 6, 2026 | $0.0145 | +3.50% | ||
| May 5, 2026 | $0.014 | -1.54% | ||
| May 4, 2026 | $0.0142 | -0.15% | ||