QANplatform Historical Data

QANX Page 3
Download
Date Close Price change Market cap Trading volume
Jun 7, 5 PM $ 0.0113
-0.10%
$ 19.23 million $ 161,848
Jun 7, 4 PM $ 0.0113
-0.14%
$ 19.25 million $ 161,039
Jun 7, 3 PM $ 0.0113
-0.06%
$ 19.28 million $ 162,512
Jun 7, 2 PM $ 0.0113
+0.40%
$ 19.29 million $ 162,561
Jun 7, 1 PM $ 0.0113
-1.01%
$ 19.21 million $ 162,851
Jun 7, 12 PM $ 0.0114
-0.83%
$ 19.41 million $ 160,834
Jun 7, 11 AM $ 0.0115
+0.13%
$ 19.57 million $ 160,271
Jun 7, 10 AM $ 0.0115
-0.17%
$ 19.54 million $ 161,539
Jun 7, 9 AM $ 0.0115
-1.69%
$ 19.58 million $ 161,019
Jun 7, 8 AM $ 0.0117
+1.77%
$ 19.92 million $ 158,033
Jun 7, 7 AM $ 0.0115
+0.29%
$ 19.57 million $ 160,746
Jun 7, 6 AM $ 0.0115
+0.41%
$ 19.5 million $ 161,799
Jun 7, 5 AM $ 0.0114
+0.50%
$ 19.41 million $ 161,436
Jun 7, 4 AM $ 0.0113
+0.30%
$ 19.31 million $ 160,902
Jun 7, 3 AM $ 0.0113
+0.20%
$ 19.25 million $ 161,159
Jun 7, 2 AM $ 0.0113
+0.31%
$ 19.22 million $ 161,269
Jun 7, 1 AM $ 0.0113
+0.50%
$ 19.16 million $ 161,326
Jun 7, 12 AM $ 0.0112
-0.49%
$ 19.06 million $ 159,741
Jun 6, 11 PM $ 0.0113
+0.15%
$ 19.15 million $ 158,335
Jun 6, 10 PM $ 0.0112
-0.32%
$ 19.12 million $ 159,872
Jun 6, 9 PM $ 0.0113
-0.06%
$ 19.19 million $ 160,359
Jun 6, 8 PM $ 0.0113
+0.06%
$ 19.2 million $ 160,493
Jun 6, 7 PM $ 0.0113
-0.25%
$ 19.18 million $ 162,483
Jun 6, 6 PM $ 0.0113
+0.10%
$ 19.24 million $ 170,362
Jun 6, 5 PM $ 0.0113
-0.01%
$ 19.22 million $ 173,236
Jun 6, 4 PM $ 0.0113
+0.63%
$ 19.22 million $ 172,508
Jun 6, 3 PM $ 0.0112
-0.10%
$ 19.1 million $ 178,312
Jun 6, 2 PM $ 0.0112
+0.37%
$ 19.12 million $ 179,581
Jun 6, 1 PM $ 0.0112
-0.31%
$ 19.05 million $ 180,683
Jun 6, 12 PM $ 0.0112
+0.20%
$ 19.11 million $ 178,960
Jun 6, 11 AM $ 0.0112
+1.02%
$ 19.07 million $ 179,250
Jun 6, 10 AM $ 0.0111
+0.31%
$ 18.88 million $ 177,574
Jun 6, 9 AM $ 0.0111
-0.87%
$ 18.82 million $ 189,522
Jun 6, 8 AM $ 0.0112
+0.13%
$ 18.99 million $ 189,969
Jun 6, 7 AM $ 0.0111
-0.59%
$ 18.96 million $ 189,449
Jun 6, 6 AM $ 0.0112
+0.30%
$ 19.07 million $ 188,055
Jun 6, 5 AM $ 0.0112
+2.52%
$ 19.01 million $ 188,734
Jun 6, 4 AM $ 0.0109
-1.15%
$ 18.54 million $ 188,680
Jun 6, 3 AM $ 0.011
-0.47%
$ 18.76 million $ 190,000
Jun 6, 2 AM $ 0.0111
-0.07%
$ 18.85 million $ 190,373
Jun 6, 1 AM $ 0.0111
-0.01%
$ 18.86 million $ 190,538
Jun 6, 12 AM $ 0.0111
+1.84%
$ 18.87 million $ 190,608
Jun 5, 11 PM $ 0.0109
-0.84%
$ 18.52 million $ 189,204
Jun 5, 10 PM $ 0.011
+0.15%
$ 18.68 million $ 189,433
Jun 5, 9 PM $ 0.011
+0.09%
$ 18.65 million $ 188,233
Jun 5, 8 PM $ 0.0109
+2.22%
$ 18.62 million $ 188,994
Jun 5, 7 PM $ 0.0107
+0.98%
$ 18.23 million $ 185,639
Jun 5, 6 PM $ 0.0106
+0.04%
$ 18.06 million $ 184,731
Jun 5, 5 PM $ 0.0106
-0.41%
$ 18.05 million $ 181,239
Jun 5, 4 PM $ 0.0107
+0.08%
$ 18.12 million $ 180,056