QANplatform Historical Data

QANX Page 3
Download
Date Close Price change Market cap Trading volume
Jul 23, 11 AM $ 0.0123
+0.13%
$ 21.01 million $ 151,107
Jul 23, 10 AM $ 0.0123
+0.65%
$ 20.98 million $ 151,197
Jul 23, 9 AM $ 0.0123
-0.26%
$ 20.85 million $ 156,606
Jul 23, 8 AM $ 0.0123
+0.15%
$ 20.9 million $ 153,646
Jul 23, 7 AM $ 0.0123
-1.65%
$ 20.87 million $ 153,215
Jul 23, 6 AM $ 0.0125
+0.29%
$ 21.22 million $ 152,930
Jul 23, 5 AM $ 0.0124
-0.15%
$ 21.16 million $ 153,135
Jul 23, 4 AM $ 0.0125
-2.21%
$ 21.19 million $ 152,657
Jul 23, 3 AM $ 0.0127
+0.02%
$ 21.67 million $ 151,765
Jul 23, 2 AM $ 0.0127
-0.08%
$ 21.67 million $ 151,925
Jul 23, 1 AM $ 0.0127
+0.16%
$ 21.68 million $ 152,826
Jul 23, 12 AM $ 0.0127
-0.05%
$ 21.65 million $ 151,795
Jul 22, 11 PM $ 0.0127
+0.11%
$ 21.66 million $ 146,977
Jul 22, 10 PM $ 0.0128
-0.02%
$ 21.7 million $ 144,430
Jul 22, 9 PM $ 0.0128
+0.17%
$ 21.71 million $ 144,844
Jul 22, 8 PM $ 0.0127
+1.91%
$ 21.67 million $ 145,287
Jul 22, 7 PM $ 0.0125
-0.93%
$ 21.26 million $ 145,408
Jul 22, 6 PM $ 0.0126
-0.19%
$ 21.46 million $ 145,111
Jul 22, 5 PM $ 0.0126
-0.62%
$ 21.5 million $ 151,585
Jul 22, 4 PM $ 0.0127
+0.08%
$ 21.64 million $ 152,912
Jul 22, 3 PM $ 0.0127
+0.64%
$ 21.62 million $ 170,239
Jul 22, 2 PM $ 0.0126
-0.46%
$ 21.48 million $ 179,572
Jul 22, 1 PM $ 0.0127
+0.78%
$ 21.58 million $ 182,416
Jul 22, 12 PM $ 0.0126
+0.01%
$ 21.42 million $ 184,196
Jul 22, 11 AM $ 0.0126
+0.11%
$ 21.42 million $ 202,070
Jul 22, 10 AM $ 0.0126
-1.53%
$ 21.39 million $ 207,529
Jul 22, 9 AM $ 0.0128
+0.34%
$ 21.73 million $ 200,872
Jul 22, 8 AM $ 0.0127
+0.27%
$ 21.66 million $ 201,564
Jul 22, 7 AM $ 0.0127
+1.06%
$ 21.6 million $ 203,072
Jul 22, 6 AM $ 0.0126
-0.81%
$ 21.37 million $ 207,315
Jul 22, 5 AM $ 0.0127
-0.68%
$ 21.55 million $ 207,472
Jul 22, 4 AM $ 0.0127
-0.44%
$ 21.69 million $ 207,761
Jul 22, 3 AM $ 0.0128
-0.17%
$ 21.79 million $ 206,396
Jul 22, 2 AM $ 0.0128
-0.09%
$ 21.82 million $ 212,340
Jul 22, 1 AM $ 0.0128
-1.59%
$ 21.84 million $ 211,902
Jul 22, 12 AM $ 0.013
+0.38%
$ 22.2 million $ 208,085
Jul 21, 11 PM $ 0.013
+0.91%
$ 22.11 million $ 207,803
Jul 21, 10 PM $ 0.0129
+0.71%
$ 21.91 million $ 207,835
Jul 21, 9 PM $ 0.0128
-0.30%
$ 21.76 million $ 208,563
Jul 21, 8 PM $ 0.0128
+0.52%
$ 21.83 million $ 207,495
Jul 21, 7 PM $ 0.0128
-0.26%
$ 21.71 million $ 204,922
Jul 21, 6 PM $ 0.0128
-0.19%
$ 21.77 million $ 203,779
Jul 21, 5 PM $ 0.0128
-2.54%
$ 21.82 million $ 202,021
Jul 21, 4 PM $ 0.0132
+0.04%
$ 22.39 million $ 200,347
Jul 21, 3 PM $ 0.0132
+2.34%
$ 22.38 million $ 199,933
Jul 21, 2 PM $ 0.0128
-0.48%
$ 21.86 million $ 176,972
Jul 21, 1 PM $ 0.0129
-0.14%
$ 21.97 million $ 173,484
Jul 21, 12 PM $ 0.0129
-0.21%
$ 22 million $ 173,237
Jul 21, 11 AM $ 0.013
-2.81%
$ 22.05 million $ 174,100
Jul 21, 10 AM $ 0.0133
-0.37%
$ 22.68 million $ 153,799