QANplatform Historical Data

QANX Page 3
Download
Date Close Price change Market cap Trading volume
Apr 20, 9 PM $ 0.0123
-0.20%
$ 20.88 million $ 175,565
Apr 20, 8 PM $ 0.0123
+0.08%
$ 20.92 million $ 175,415
Apr 20, 7 PM $ 0.0123
-0.03%
$ 20.9 million $ 175,156
Apr 20, 6 PM $ 0.0123
+0.22%
$ 20.91 million $ 174,670
Apr 20, 5 PM $ 0.0123
+0.84%
$ 20.86 million $ 174,314
Apr 20, 4 PM $ 0.0121
-0.28%
$ 20.67 million $ 172,390
Apr 20, 3 PM $ 0.0122
+0.36%
$ 20.71 million $ 172,583
Apr 20, 2 PM $ 0.0121
+0.87%
$ 20.63 million $ 171,104
Apr 20, 1 PM $ 0.012
+0.43%
$ 20.45 million $ 166,507
Apr 20, 12 PM $ 0.012
-2.02%
$ 20.37 million $ 164,178
Apr 20, 11 AM $ 0.0122
-0.05%
$ 20.79 million $ 157,589
Apr 20, 10 AM $ 0.0122
+0.02%
$ 20.82 million $ 162,695
Apr 20, 9 AM $ 0.0122
+0.35%
$ 20.82 million $ 162,461
Apr 20, 8 AM $ 0.0122
-0.10%
$ 20.73 million $ 162,960
Apr 20, 7 AM $ 0.0122
+0.02%
$ 20.75 million $ 162,815
Apr 20, 6 AM $ 0.0122
+0.89%
$ 20.74 million $ 163,101
Apr 20, 5 AM $ 0.0121
-0.43%
$ 20.55 million $ 163,205
Apr 20, 4 AM $ 0.0122
-0.94%
$ 20.69 million $ 162,487
Apr 20, 3 AM $ 0.0123
+0.06%
$ 20.89 million $ 159,203
Apr 20, 2 AM $ 0.0123
-0.04%
$ 20.88 million $ 167,552
Apr 20, 1 AM $ 0.0123
+0.28%
$ 20.89 million $ 167,187
Apr 20, 12 AM $ 0.0122
+0.58%
$ 20.83 million $ 167,793
Apr 19, 11 PM $ 0.0122
-0.12%
$ 20.71 million $ 166,865
Apr 19, 10 PM $ 0.0122
-0.60%
$ 20.73 million $ 163,718
Apr 19, 9 PM $ 0.0123
-0.03%
$ 20.86 million $ 163,339
Apr 19, 8 PM $ 0.0123
-0.33%
$ 20.87 million $ 164,295
Apr 19, 7 PM $ 0.0123
+0.23%
$ 20.94 million $ 164,208
Apr 19, 6 PM $ 0.0123
+0.21%
$ 20.89 million $ 164,230
Apr 19, 5 PM $ 0.0123
-0.41%
$ 20.85 million $ 163,495
Apr 19, 4 PM $ 0.0123
+0.12%
$ 20.93 million $ 163,463
Apr 19, 3 PM $ 0.0123
-0.82%
$ 20.91 million $ 167,183
Apr 19, 2 PM $ 0.0124
+0.43%
$ 21.09 million $ 169,658
Apr 19, 1 PM $ 0.0123
+0.27%
$ 21 million $ 171,164
Apr 19, 12 PM $ 0.0123
+0.15%
$ 20.95 million $ 171,390
Apr 19, 11 AM $ 0.0123
+1.24%
$ 20.92 million $ 170,655
Apr 19, 10 AM $ 0.0121
-0.35%
$ 20.66 million $ 167,539
Apr 19, 9 AM $ 0.0122
-0.24%
$ 20.71 million $ 167,309
Apr 19, 8 AM $ 0.0122
+0.20%
$ 20.75 million $ 176,489
Apr 19, 7 AM $ 0.0122
-0.07%
$ 20.71 million $ 177,255
Apr 19, 6 AM $ 0.0122
+0.01%
$ 20.73 million $ 177,277
Apr 19, 5 AM $ 0.0122
-0.06%
$ 20.72 million $ 174,036
Apr 19, 4 AM $ 0.0122
-0.15%
$ 20.74 million $ 184,855
Apr 19, 3 AM $ 0.0122
-0.32%
$ 20.77 million $ 184,525
Apr 19, 2 AM $ 0.0122
-0.29%
$ 20.84 million $ 183,841
Apr 19, 1 AM $ 0.0123
-0.18%
$ 20.9 million $ 183,179
Apr 19, 12 AM $ 0.0123
-0.14%
$ 20.94 million $ 182,377
Apr 18, 11 PM $ 0.0123
-0.07%
$ 20.96 million $ 184,715
Apr 18, 10 PM $ 0.0123
-0.08%
$ 20.98 million $ 183,892
Apr 18, 9 PM $ 0.0123
+2.25%
$ 20.99 million $ 183,126
Apr 18, 8 PM $ 0.0121
-0.04%
$ 20.54 million $ 185,744