Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

QANplatform Historical Data

QANX Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 26, 4 PM $0.0122
-0.33%
$20.69 million $25,000
Sep 26, 3 PM $0.0122
+0.25%
$20.76 million $25,496
Sep 26, 2 PM $0.0122
+0.22%
$20.71 million $27,736
Sep 26, 1 PM $0.0121
+0.26%
$20.65 million $25,938
Sep 26, 12 PM $0.0121
-0.60%
$20.6 million $25,295
Sep 26, 11 AM $0.0122
+0.16%
$20.72 million $25,821
Sep 26, 10 AM $0.0122
+0.70%
$20.7 million $25,613
Sep 26, 9 AM $0.0121
+1.06%
$20.55 million $26,870
Sep 26, 8 AM $0.012
+0.14%
$20.34 million $20,000
Sep 26, 7 AM $0.0119
+0.89%
$20.32 million $20,887
Sep 26, 6 AM $0.0118
+0.44%
$20.13 million $21,180
Sep 26, 5 AM $0.0118
+0.11%
$20.03 million $24,332
Sep 26, 4 AM $0.0118
-0.68%
$20 million $24,129
Sep 26, 3 AM $0.0118
+0.56%
$20.14 million $23,959
Sep 26, 2 AM $0.0118
-0.25%
$20.04 million $24,495
Sep 26, 1 AM $0.0118
+0.84%
$20.1 million $24,492
Sep 26, 12 AM $0.0117
-0.26%
$19.93 million $23,656
Sep 25, 11 PM $0.0117
-0.50%
$19.97 million $23,798
Sep 25, 10 PM $0.0118
+0.77%
$20.07 million $23,663
Sep 25, 9 PM $0.0117
-0.43%
$19.93 million $23,467
Sep 25, 8 PM $0.0118
-0.06%
$20.01 million $24,984
Sep 25, 7 PM $0.0118
-0.05%
$20.04 million $25,395
Sep 25, 6 PM $0.0118
+0.33%
$20.04 million $26,719
Sep 25, 5 PM $0.0117
-0.43%
$19.98 million $27,312
Sep 25, 4 PM $0.0118
+0.42%
$20.09 million $27,524
Sep 25, 3 PM $0.0118
-0.19%
$20.01 million $32,526
Sep 25, 2 PM $0.0118
-0.08%
$20.05 million $33,973
Sep 25, 1 PM $0.0118
-0.07%
$20.07 million $40,556
Sep 25, 12 PM $0.0118
-0.78%
$20.03 million $40,115
Sep 25, 11 AM $0.0119
+0.62%
$20.19 million $40,620
Sep 25, 10 AM $0.0118
-0.76%
$20.06 million $40,479
Sep 25, 9 AM $0.0119
+1.03%
$20.21 million $34,488
Sep 25, 8 AM $0.0118
+0.09%
$20.02 million $58,269
Sep 25, 7 AM $0.0118
+0.58%
$20 million $59,091
Sep 25, 6 AM $0.0117
-1.81%
$19.88 million $59,109
Sep 25, 5 AM $0.0119
+0.35%
$20.25 million $38,426
Sep 25, 4 AM $0.0119
-0.10%
$20.19 million $57,323
Sep 25, 3 AM $0.0119
-0.20%
$20.21 million $57,796
Sep 25, 2 AM $0.0119
-0.38%
$20.26 million $57,797
Sep 25, 1 AM $0.0119
+0.25%
$20.33 million $57,595
Sep 25, 12 AM $0.0119
-0.10%
$20.27 million $57,464
Sep 24, 11 PM $0.0119
+0.21%
$20.29 million $57,439
Sep 24, 10 PM $0.0119
-0.31%
$20.24 million $57,521
Sep 24, 9 PM $0.0119
-0.03%
$20.33 million $57,603
Sep 24, 8 PM $0.012
-0.49%
$20.33 million $63,971
Sep 24, 7 PM $0.012
+0.82%
$20.43 million $64,969
Sep 24, 6 PM $0.0119
+1.08%
$20.27 million $63,177
Sep 24, 5 PM $0.0118
-1.68%
$20.05 million $61,822
Sep 24, 4 PM $0.012
+0.32%
$20.39 million $61,470
Sep 24, 3 PM $0.0119
+1.51%
$20.32 million $60,968