QANplatform Historical Data

QANX Page 3
Download
Date Close Price change Market cap Trading volume
11:49 PM $ 0.0126
+0.02%
$ 21.46 million $ 228,774
11:48 PM $ 0.0126
+0.00%
$ 21.46 million $ 228,765
11:47 PM $ 0.0126
+0.00%
$ 21.46 million $ 228,751
11:46 PM $ 0.0126
+0.00%
$ 21.46 million $ 228,735
11:45 PM $ 0.0126
+0.00%
$ 21.46 million $ 228,721
11:44 PM $ 0.0126
+0.13%
$ 21.45 million $ 228,596
11:43 PM $ 0.0126
+0.12%
$ 21.45 million $ 228,596
11:42 PM $ 0.0126
-0.01%
$ 21.45 million $ 228,520
11:41 PM $ 0.0126
+0.11%
$ 21.45 million $ 228,029
11:40 PM $ 0.0126
-0.02%
$ 21.45 million $ 227,154
11:39 PM $ 0.0126
-0.01%
$ 21.38 million $ 227,194
11:38 PM $ 0.0126
+0.00%
$ 21.38 million $ 227,188
11:37 PM $ 0.0126
+0.00%
$ 21.38 million $ 227,179
11:36 PM $ 0.0126
+0.00%
$ 21.38 million $ 227,163
11:35 PM $ 0.0126
+0.00%
$ 21.38 million $ 227,075
11:34 PM $ 0.0126
+0.02%
$ 21.38 million $ 227,075
11:33 PM $ 0.0126
+0.00%
$ 21.38 million $ 226,935
11:32 PM $ 0.0126
+0.00%
$ 21.38 million $ 226,965
11:31 PM $ 0.0126
+0.00%
$ 21.38 million $ 226,949
11:30 PM $ 0.0126
+0.00%
$ 21.38 million $ 226,932
11:29 PM $ 0.0126
+0.02%
$ 21.38 million $ 226,916
11:28 PM $ 0.0126
+0.00%
$ 21.38 million $ 226,885
11:27 PM $ 0.0126
+0.00%
$ 21.38 million $ 226,885
11:26 PM $ 0.0126
+0.00%
$ 21.38 million $ 226,872
11:25 PM $ 0.0126
+0.01%
$ 21.38 million $ 226,855
11:24 PM $ 0.0126
-0.01%
$ 21.37 million $ 226,855
11:23 PM $ 0.0126
+0.00%
$ 21.37 million $ 226,790
11:22 PM $ 0.0126
+0.00%
$ 21.37 million $ 226,754
11:21 PM $ 0.0126
+0.00%
$ 21.37 million $ 226,731
11:20 PM $ 0.0126
-0.04%
$ 21.37 million $ 226,723
11:19 PM $ 0.0126
+0.00%
$ 21.39 million $ 226,715
11:18 PM $ 0.0126
+0.00%
$ 21.39 million $ 226,698
11:17 PM $ 0.0126
+0.00%
$ 21.39 million $ 226,699
11:16 PM $ 0.0126
+0.00%
$ 21.39 million $ 226,677
11:15 PM $ 0.0126
+0.00%
$ 21.39 million $ 226,660
11:14 PM $ 0.0126
+0.00%
$ 21.39 million $ 226,676
11:13 PM $ 0.0126
+0.00%
$ 21.39 million $ 226,676
11:12 PM $ 0.0126
+0.00%
$ 21.39 million $ 226,655
11:11 PM $ 0.0126
+0.00%
$ 21.39 million $ 226,638
11:10 PM $ 0.0126
+0.00%
$ 21.39 million $ 226,644
11:09 PM $ 0.0126
+0.00%
$ 21.38 million $ 226,711
11:08 PM $ 0.0126
+0.00%
$ 21.38 million $ 226,680
11:07 PM $ 0.0126
+0.00%
$ 21.38 million $ 226,655
11:06 PM $ 0.0126
+0.00%
$ 21.38 million $ 226,619
11:05 PM $ 0.0126
+0.03%
$ 21.38 million $ 226,607
11:04 PM $ 0.0126
-0.01%
$ 21.37 million $ 226,583
11:03 PM $ 0.0126
+0.00%
$ 21.37 million $ 226,583
11:02 PM $ 0.0126
+0.00%
$ 21.37 million $ 226,581
11:01 PM $ 0.0126
+0.00%
$ 21.37 million $ 226,560
11:00 PM $ 0.0126
+0.00%
$ 21.37 million $ 226,539