QANplatform Historical Data

QANX Page 3
Download
Date Close Price change Market cap Trading volume
8:12 PM $ 0.0103
+0.00%
$ 17.55 million $ 174,915
8:11 PM $ 0.0103
+0.00%
$ 17.55 million $ 174,915
8:10 PM $ 0.0103
-0.03%
$ 17.55 million $ 174,927
8:09 PM $ 0.0103
+0.00%
$ 17.54 million $ 174,947
8:08 PM $ 0.0103
+0.00%
$ 17.54 million $ 175,002
8:07 PM $ 0.0103
+0.00%
$ 17.54 million $ 175,002
8:06 PM $ 0.0103
+0.00%
$ 17.54 million $ 175,005
8:05 PM $ 0.0103
-0.03%
$ 17.54 million $ 175,018
8:04 PM $ 0.0103
+0.00%
$ 17.56 million $ 174,945
8:03 PM $ 0.0103
+0.00%
$ 17.56 million $ 174,945
8:02 PM $ 0.0103
-0.09%
$ 17.56 million $ 174,940
8:01 PM $ 0.0103
+0.00%
$ 17.56 million $ 175,472
8:00 PM $ 0.0103
-0.04%
$ 17.56 million $ 175,433
7:59 PM $ 0.0103
+0.00%
$ 17.57 million $ 175,433
7:58 PM $ 0.0103
+0.00%
$ 17.57 million $ 175,443
7:57 PM $ 0.0103
+0.00%
$ 17.57 million $ 175,441
7:56 PM $ 0.0103
+0.00%
$ 17.57 million $ 175,452
7:55 PM $ 0.0103
+0.10%
$ 17.57 million $ 175,500
7:54 PM $ 0.0103
-0.02%
$ 17.56 million $ 175,500
7:53 PM $ 0.0103
+0.09%
$ 17.56 million $ 175,495
7:52 PM $ 0.0103
+0.00%
$ 17.56 million $ 175,480
7:51 PM $ 0.0103
+0.00%
$ 17.56 million $ 175,480
7:50 PM $ 0.0103
+0.02%
$ 17.56 million $ 175,513
7:49 PM $ 0.0103
-0.11%
$ 17.55 million $ 175,462
7:48 PM $ 0.0103
+0.00%
$ 17.55 million $ 175,462
7:47 PM $ 0.0103
-0.02%
$ 17.55 million $ 175,461
7:46 PM $ 0.0103
+0.11%
$ 17.55 million $ 175,453
7:45 PM $ 0.0103
-0.02%
$ 17.55 million $ 175,415
7:44 PM $ 0.0103
+0.00%
$ 17.58 million $ 175,420
7:43 PM $ 0.0103
+0.00%
$ 17.58 million $ 175,420
7:42 PM $ 0.0103
+0.00%
$ 17.58 million $ 175,424
7:41 PM $ 0.0103
+0.00%
$ 17.58 million $ 175,450
7:40 PM $ 0.0103
-0.06%
$ 17.58 million $ 175,450
7:39 PM $ 0.0103
+0.00%
$ 17.59 million $ 175,436
7:38 PM $ 0.0103
+0.00%
$ 17.59 million $ 175,441
7:37 PM $ 0.0103
+0.00%
$ 17.59 million $ 175,446
7:36 PM $ 0.0103
+0.00%
$ 17.59 million $ 175,456
7:35 PM $ 0.0103
+0.12%
$ 17.59 million $ 175,558
7:34 PM $ 0.0103
+0.00%
$ 17.57 million $ 175,580
7:33 PM $ 0.0103
+0.00%
$ 17.57 million $ 175,580
7:32 PM $ 0.0103
+0.00%
$ 17.57 million $ 175,544
7:31 PM $ 0.0103
+0.12%
$ 17.57 million $ 175,549
7:30 PM $ 0.0103
-0.16%
$ 17.57 million $ 175,591
7:29 PM $ 0.0103
+0.00%
$ 17.57 million $ 175,635
7:28 PM $ 0.0103
+0.00%
$ 17.57 million $ 175,631
7:27 PM $ 0.0103
-0.02%
$ 17.57 million $ 175,631
7:26 PM $ 0.0103
-0.11%
$ 17.57 million $ 175,618
7:25 PM $ 0.0103
-0.14%
$ 17.57 million $ 175,623
7:24 PM $ 0.0103
+0.02%
$ 17.61 million $ 175,194
7:23 PM $ 0.0103
+0.00%
$ 17.61 million $ 175,219