QANplatform Historical Data

QANX Page 3
Download
Date Close Price change Market cap Trading volume
May 13 $ 0.0481
-4.62%
$ 75.79 million $ 7.23 million
May 6 $ 0.0546
-21.68%
$ 85.73 million $ 4.96 million
Apr 29 $ 0.0667
+6.98%
$ 118.41 million $ 4.65 million
Apr 22 $ 0.0642
-16.44%
$ 105.93 million $ 3.18 million
Apr 15 $ 0.0731
+14.39%
$ 130.56 million $ 3.14 million
Apr 8 $ 0.063
-33.64%
$ 108.7 million $ 5.39 million
Apr 1 $ 0.095
+9.69%
$ 161.66 million $ 6.92 million
Mar 25 $ 0.0861
+2.19%
$ 147.3 million $ 7.85 million
Mar 18 $ 0.0797
+3.14%
$ 143.26 million $ 6.53 million
Mar 11 $ 0.068
+49.47%
$ 131.3 million $ 6.05 million
Mar 4 $ 0.0452
+25.07%
$ 77.36 million $ 3.44 million
Feb 26 $ 0.0361
+7.18%
$ 61.41 million $ 3.18 million
Feb 19 $ 0.0337
+68.25%
$ 57.3 million $ 2.68 million
Feb 12 $ 0.02
-6.48%
$ 34.04 million $ 1.83 million
Feb 5 $ 0.0209
+5.60%
$ 36.39 million $ 1.28 million
Jan 29 $ 0.0198
-1.57%
$ 33.71 million $ 1.67 million
Jan 22 $ 0.0205
+2.57%
$ 34.25 million $ 1.52 million
Jan 15 $ 0.0206
-6.03%
$ 34.04 million $ 1.74 million
Jan 8 $ 0.0226
-8.85%
$ 37.35 million $ 2.05 million
Jan 1 $ 0.024
-11.95%
$ 42.14 million $ 1.93 million
Dec 25 $ 0.0296
-7.81%
$ 46.34 million $ 2.17 million
Dec 18 $ 0.0315
-2.33%
$ 54.57 million $ 2.07 million
Dec 11 $ 0.0354
-4.10%
$ 73.2 million $ 2.72 million
Dec 4 $ 0.0399
+21.42%
$ 83.67 million $ 4.03 million
Nov 27 $ 0.0329
+15.28%
$ 74.5 million $ 2.03 million
Nov 20 $ 0.0284
-6.86%
$ 64.64 million $ 2.11 million
Nov 13 $ 0.0206
-6.78%
$ 68.28 million $ 1.57 million
Nov 6 $ 0.0242
-18.69%
$ 50.22 million $ 1.44 million
Oct 30 $ 0.0298
+41.57%
$ 67.55 million $ 1.75 million
Oct 23 $ 0.021
+0.50%
$ 47.68 million $ 1.54 million
Oct 16 $ 0.0209
+12.12%
$ 47.48 million $ 1.44 million
Oct 9 $ 0.0199
-17.85%
$ 42.35 million $ 1.42 million
Oct 2 $ 0.0255
+8.56%
$ 54.79 million $ 1.43 million
Sep 25 $ 0.0235
-9.22%
$ 53.25 million $ 2.31 million
Sep 18 $ 0.0263
-10.30%
$ 58.66 million $ 3.22 million
Sep 11 $ 0.0294
+0.86%
$ 66.45 million $ 3.03 million
Sep 4 $ 0.0278
-23.35%
$ 66.16 million $ 2.59 million
Aug 28 $ 0.0363
+3.09%
$ 82.37 million $ 3.18 million
Aug 21 $ 0.0364
-8.14%
$ 79.9 million $ 2.32 million
Aug 14 $ 0.035
+10.46%
$ 89.9 million $ 3.8 million
Aug 7 $ 0.0266
-14.85%
$ 71.85 million $ 1.94 million
Jul 31 $ 0.0311
+24.05%
$ 70.42 million $ 2.56 million
Jul 24 $ 0.025
+17.26%
$ 56.74 million $ 1.73 million
Jul 17 $ 0.0213
+18.85%
$ 48.39 million $ 1.83 million
Jul 10 $ 0.018
+15.94%
$ 40.71 million $ 1.93 million
Jul 3 $ 0.0155
-2.85%
$ 35.1 million $ 1.53 million
Jun 26 $ 0.0159
-14.12%
$ 36.06 million $ 87,319
Jun 19 $ 0.0181
-14.26%
$ 42.36 million $ 230,573
Jun 12 $ 0.0202
+80.40%
$ 47.85 million $ 375,336
Jun 5 $ 0.0112
+35.17%
$ 25.38 million $ 67,959