Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

QANplatform Historical Data

QANX Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 10, 2022 $0.01
-2.64%
$33.36 million $154,364
Jul 9, 2022 $0.0103
+2.23%
$34.26 million $241,038
Jul 8, 2022 $0.0101
+2.95%
$33.52 million $75,857
Jul 7, 2022 $0.00977
+6.04%
$32.56 million $179,357
Jul 6, 2022 $0.00921
-1.69%
$30.7 million $183,075
Jul 5, 2022 $0.00937
+0.62%
$31.23 million $108,861
Jul 4, 2022 $0.00931
+1.88%
$31.03 million $118,758
Jul 3, 2022 $0.00914
-0.82%
$30.46 million $99,216
Jul 2, 2022 $0.00921
-0.20%
$30.71 million $90,463
Jul 1, 2022 $0.00923
-2.00%
$30.77 million $128,618
Jun 30, 2022 $0.00942
-7.41%
$31.39 million $129,357
Jun 29, 2022 $0.0102
-3.22%
$33.91 million $116,475
Jun 28, 2022 $0.0105
-3.40%
$35.04 million $127,846
Jun 27, 2022 $0.0109
-3.65%
$36.27 million $181,811
Jun 26, 2022 $0.0113
+7.19%
$37.64 million $130,340
Jun 25, 2022 $0.0105
+0.15%
$35.12 million $111,802
Jun 24, 2022 $0.0105
+2.74%
$-- $156,574
Download