QANplatform Historical Data

QANX Page 30
Download
Date Close Price change Market cap Trading volume
Apr 13, 7 PM $ 0.0124
+0.85%
$ 21.08 million $ 177,943
Apr 13, 6 PM $ 0.0123
+0.12%
$ 20.89 million $ 178,660
Apr 13, 5 PM $ 0.0123
-0.58%
$ 20.87 million $ 178,933
Apr 13, 4 PM $ 0.0123
+0.40%
$ 20.99 million $ 187,173
Apr 13, 3 PM $ 0.0123
+0.22%
$ 20.89 million $ 188,141
Apr 13, 2 PM $ 0.0122
+0.62%
$ 20.82 million $ 190,257
Apr 13, 1 PM $ 0.0122
+0.70%
$ 20.71 million $ 197,311
Apr 13, 12 PM $ 0.0121
+0.66%
$ 20.56 million $ 200,888
Apr 13, 11 AM $ 0.012
+0.11%
$ 20.43 million $ 207,240
Apr 13, 10 AM $ 0.012
-0.05%
$ 20.42 million $ 207,606
Apr 13, 9 AM $ 0.012
-1.16%
$ 20.43 million $ 208,373
Apr 13, 8 AM $ 0.0121
-1.29%
$ 20.67 million $ 205,898
Apr 13, 7 AM $ 0.0123
+0.95%
$ 20.94 million $ 205,295
Apr 13, 6 AM $ 0.0122
+0.38%
$ 20.74 million $ 208,529
Apr 13, 5 AM $ 0.0121
+0.78%
$ 20.66 million $ 208,868
Apr 13, 4 AM $ 0.012
+0.10%
$ 20.5 million $ 211,526
Apr 13, 3 AM $ 0.012
-0.19%
$ 20.49 million $ 213,122
Apr 13, 2 AM $ 0.0121
+0.03%
$ 20.53 million $ 213,770
Apr 13, 1 AM $ 0.0121
+0.08%
$ 20.52 million $ 213,681
Apr 13, 12 AM $ 0.0121
-0.28%
$ 20.51 million $ 213,533
Apr 12, 11 PM $ 0.0121
-0.28%
$ 20.56 million $ 210,680
Apr 12, 10 PM $ 0.0121
-0.80%
$ 20.61 million $ 236,592
Apr 12, 9 PM $ 0.0122
-0.03%
$ 20.78 million $ 247,412
Apr 12, 8 PM $ 0.0122
+1.31%
$ 20.79 million $ 254,817
Apr 12, 7 PM $ 0.0121
-0.13%
$ 20.52 million $ 259,098
Apr 12, 6 PM $ 0.0121
+0.48%
$ 20.55 million $ 281,616
Apr 12, 5 PM $ 0.012
-1.84%
$ 20.45 million $ 290,227
Apr 12, 4 PM $ 0.0122
+1.02%
$ 20.83 million $ 289,138
Apr 12, 3 PM $ 0.0121
-1.73%
$ 20.63 million $ 290,232
Apr 12, 2 PM $ 0.0123
+1.46%
$ 20.99 million $ 303,183
Apr 12, 1 PM $ 0.0122
-0.19%
$ 20.69 million $ 303,289
Apr 12, 12 PM $ 0.0122
-1.52%
$ 20.73 million $ 306,760
Apr 12, 11 AM $ 0.0124
-0.68%
$ 21.05 million $ 301,570
Apr 12, 10 AM $ 0.0125
-0.01%
$ 21.19 million $ 312,554
Apr 12, 9 AM $ 0.0125
+0.00%
$ 21.19 million $ 317,927
Apr 12, 8 AM $ 0.0125
-0.02%
$ 21.19 million $ 324,748
Apr 12, 7 AM $ 0.0125
+1.94%
$ 21.2 million $ 325,749
Apr 12, 6 AM $ 0.0122
+0.67%
$ 20.8 million $ 323,523
Apr 12, 5 AM $ 0.0121
-1.07%
$ 20.66 million $ 325,566
Apr 12, 4 AM $ 0.0123
-0.15%
$ 20.88 million $ 324,153
Apr 12, 3 AM $ 0.0123
+0.70%
$ 20.92 million $ 267,795
Apr 12, 2 AM $ 0.0122
+0.58%
$ 20.77 million $ 267,592
Apr 12, 1 AM $ 0.0121
-2.28%
$ 20.65 million $ 268,056
Apr 12, 12 AM $ 0.0124
+0.68%
$ 21.12 million $ 269,792
Apr 11, 11 PM $ 0.0123
-2.00%
$ 20.98 million $ 332,686
Apr 11, 10 PM $ 0.0126
-0.31%
$ 21.41 million $ 310,463
Apr 11, 9 PM $ 0.0126
-0.54%
$ 21.48 million $ 297,849
Apr 11, 8 PM $ 0.0127
-1.46%
$ 21.6 million $ 292,133
Apr 11, 7 PM $ 0.0129
-0.65%
$ 21.91 million $ 292,635
Apr 11, 6 PM $ 0.013
-0.62%
$ 22.06 million $ 272,078