QANplatform Historical Data

QANX Page 30
Download
Date Close Price change Market cap Trading volume
1:35 PM $ 0.0128
+0.00%
$ 21.77 million $ 250,391
1:34 PM $ 0.0128
+0.00%
$ 21.78 million $ 250,389
1:33 PM $ 0.0128
+0.00%
$ 21.78 million $ 250,389
1:32 PM $ 0.0128
+0.00%
$ 21.78 million $ 250,394
1:31 PM $ 0.0128
+0.00%
$ 21.78 million $ 250,046
1:30 PM $ 0.0128
+0.00%
$ 21.78 million $ 250,041
1:29 PM $ 0.0128
+0.17%
$ 21.77 million $ 250,099
1:28 PM $ 0.0128
+0.00%
$ 21.77 million $ 250,109
1:27 PM $ 0.0128
+0.00%
$ 21.77 million $ 250,102
1:26 PM $ 0.0128
-0.14%
$ 21.77 million $ 249,684
1:25 PM $ 0.0128
+0.96%
$ 21.77 million $ 246,065
1:24 PM $ 0.0127
+0.91%
$ 21.55 million $ 242,025
1:23 PM $ 0.0125
+0.57%
$ 21.55 million $ 186,456
1:22 PM $ 0.0125
+1.25%
$ 21.55 million $ 219,126
1:21 PM $ 0.0123
+0.00%
$ 21.55 million $ 219,126
1:20 PM $ 0.0123
+0.00%
$ 21.55 million $ 219,112
1:19 PM $ 0.0123
-0.03%
$ 20.97 million $ 219,100
1:18 PM $ 0.0123
+0.00%
$ 20.97 million $ 219,084
1:17 PM $ 0.0123
-0.02%
$ 20.97 million $ 219,065
1:16 PM $ 0.0123
+0.00%
$ 20.97 million $ 219,072
1:15 PM $ 0.0123
+0.02%
$ 20.97 million $ 219,058
1:14 PM $ 0.0123
+0.05%
$ 20.98 million $ 218,919
1:13 PM $ 0.0123
+0.02%
$ 20.98 million $ 218,919
1:12 PM $ 0.0123
+0.00%
$ 20.98 million $ 218,919
1:11 PM $ 0.0123
+0.00%
$ 20.98 million $ 218,926
1:10 PM $ 0.0123
-0.05%
$ 20.98 million $ 218,920
1:09 PM $ 0.0123
+0.02%
$ 20.98 million $ 218,834
1:08 PM $ 0.0123
+0.00%
$ 20.98 million $ 218,832
1:07 PM $ 0.0123
+0.00%
$ 20.98 million $ 218,826
1:06 PM $ 0.0123
+0.02%
$ 20.98 million $ 218,826
1:05 PM $ 0.0123
+0.00%
$ 20.98 million $ 218,819
1:04 PM $ 0.0123
+0.00%
$ 20.97 million $ 218,811
1:03 PM $ 0.0123
-0.02%
$ 20.97 million $ 218,700
1:02 PM $ 0.0123
+0.02%
$ 20.97 million $ 218,678
1:01 PM $ 0.0123
-0.15%
$ 20.97 million $ 218,661
1:00 PM $ 0.0123
+0.15%
$ 20.97 million $ 218,620
Download