QANplatform Historical Data

QANX Page 30
Download
Date Close Price change Market cap Trading volume
10:41 PM $ 0.0126
-0.18%
$ 21.34 million $ 76,168
10:40 PM $ 0.0126
+0.00%
$ 21.34 million $ 76,180
10:39 PM $ 0.0126
+0.00%
$ 21.45 million $ 76,187
10:38 PM $ 0.0126
+0.00%
$ 21.45 million $ 76,187
10:37 PM $ 0.0126
+0.00%
$ 21.45 million $ 76,188
10:36 PM $ 0.0126
+0.00%
$ 21.45 million $ 76,250
10:35 PM $ 0.0126
+0.00%
$ 21.45 million $ 76,250
10:34 PM $ 0.0126
+0.00%
$ 21.45 million $ 76,250
10:33 PM $ 0.0126
+0.00%
$ 21.45 million $ 76,250
10:32 PM $ 0.0126
-0.04%
$ 21.45 million $ 76,256
10:31 PM $ 0.0126
+0.00%
$ 21.45 million $ 76,617
10:30 PM $ 0.0126
+0.00%
$ 21.45 million $ 77,492
10:29 PM $ 0.0126
+0.00%
$ 21.48 million $ 77,623
10:28 PM $ 0.0126
+0.00%
$ 21.48 million $ 77,670
10:27 PM $ 0.0126
-0.04%
$ 21.48 million $ 77,693
10:26 PM $ 0.0126
+0.00%
$ 21.48 million $ 77,754
10:25 PM $ 0.0126
+0.00%
$ 21.48 million $ 77,761
10:24 PM $ 0.0126
+0.00%
$ 21.49 million $ 77,761
10:23 PM $ 0.0126
+0.00%
$ 21.49 million $ 77,770
10:22 PM $ 0.0126
-0.08%
$ 21.49 million $ 77,764
10:21 PM $ 0.0126
+0.00%
$ 21.49 million $ 77,753
10:20 PM $ 0.0126
+0.00%
$ 21.49 million $ 77,753
10:19 PM $ 0.0126
+0.00%
$ 21.52 million $ 77,779
10:18 PM $ 0.0126
+0.00%
$ 21.52 million $ 77,785
10:17 PM $ 0.0126
+0.00%
$ 21.52 million $ 77,785
10:16 PM $ 0.0126
+0.00%
$ 21.52 million $ 77,786
10:15 PM $ 0.0126
+0.00%
$ 21.52 million $ 77,780
10:14 PM $ 0.0126
+0.00%
$ 21.52 million $ 77,780
10:13 PM $ 0.0126
+0.00%
$ 21.52 million $ 77,780
10:12 PM $ 0.0126
+0.00%
$ 21.52 million $ 77,780
10:11 PM $ 0.0126
+0.00%
$ 21.52 million $ 77,955
10:10 PM $ 0.0126
+0.00%
$ 21.52 million $ 77,940
10:09 PM $ 0.0126
+0.00%
$ 21.52 million $ 77,940
10:08 PM $ 0.0126
+0.00%
$ 21.52 million $ 77,934
10:07 PM $ 0.0126
+0.00%
$ 21.52 million $ 77,936
10:06 PM $ 0.0126
+0.00%
$ 21.52 million $ 77,849
10:05 PM $ 0.0126
+0.00%
$ 21.52 million $ 77,868
10:04 PM $ 0.0126
+0.00%
$ 21.52 million $ 77,897
10:03 PM $ 0.0126
+0.00%
$ 21.52 million $ 77,897
10:02 PM $ 0.0126
-0.04%
$ 21.52 million $ 80,089
10:01 PM $ 0.0126
+0.00%
$ 21.52 million $ 80,285
10:00 PM $ 0.0127
-0.06%
$ 21.52 million $ 80,073
Download