Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

QANplatform Historical Data

QANX Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 31, 6 AM $0.011
+0.59%
$18.78 million $64,822
Jul 31, 5 AM $0.011
+0.12%
$18.67 million $56,206
Jul 31, 4 AM $0.011
+0.00%
$18.65 million $56,212
Jul 31, 3 AM $0.011
+0.07%
$18.65 million $57,329
Jul 31, 2 AM $0.011
-0.79%
$18.64 million $69,905
Jul 31, 1 AM $0.011
-0.18%
$18.79 million $69,529
Jul 31, 12 AM $0.0111
-0.33%
$18.82 million $69,534
Jul 30, 11 PM $0.0111
+0.06%
$18.88 million $69,479
Jul 30, 10 PM $0.0111
+0.90%
$18.87 million $69,442
Jul 30, 9 PM $0.011
-0.08%
$18.7 million $69,358
Jul 30, 8 PM $0.011
+0.17%
$18.71 million $72,188
Jul 30, 7 PM $0.011
+0.42%
$18.68 million $77,333
Jul 30, 6 PM $0.0109
-2.31%
$18.6 million $76,623
Jul 30, 5 PM $0.0112
-1.99%
$19.03 million $71,879
Jul 30, 4 PM $0.0114
+0.66%
$19.42 million $70,260
Jul 30, 3 PM $0.0113
+0.49%
$19.29 million $102,169
Jul 30, 2 PM $0.0113
+0.53%
$19.19 million $103,169
Jul 30, 1 PM $0.0112
+0.24%
$19.09 million $105,461
Jul 30, 12 PM $0.0112
-0.30%
$19.05 million $106,519
Jul 30, 11 AM $0.0112
+0.48%
$19.1 million $106,414
Jul 30, 10 AM $0.0112
+1.07%
$19.01 million $106,109
Jul 30, 9 AM $0.0111
+0.16%
$18.8 million $117,545
Jul 30, 8 AM $0.011
+0.19%
$18.77 million $118,074
Jul 30, 7 AM $0.011
-1.04%
$18.74 million $117,924
Jul 30, 6 AM $0.0111
-0.05%
$18.94 million $112,426
Jul 30, 5 AM $0.0111
+0.43%
$18.94 million $109,473
Jul 30, 4 AM $0.0111
-0.50%
$18.86 million $109,548
Jul 30, 3 AM $0.0111
+0.15%
$18.96 million $109,436
Jul 30, 2 AM $0.0112
+0.05%
$19.01 million $111,320
Jul 30, 1 AM $0.0112
+0.85%
$19 million $111,349
Jul 30, 12 AM $0.0111
-0.24%
$18.84 million $113,121
Jul 29, 11 PM $0.0111
+0.18%
$18.89 million $115,247
Jul 29, 10 PM $0.0111
+0.36%
$18.85 million $115,528
Jul 29, 9 PM $0.011
+0.40%
$18.78 million $115,583
Jul 29, 8 PM $0.011
+3.23%
$18.7 million $116,123
Jul 29, 7 PM $0.0107
-0.34%
$18.12 million $107,982
Jul 29, 6 PM $0.0107
+0.71%
$18.18 million $108,727
Jul 29, 5 PM $0.0106
+1.18%
$18.01 million $109,419
Jul 29, 4 PM $0.0105
-4.19%
$17.8 million $111,082
Jul 29, 3 PM $0.0109
-0.21%
$18.58 million $85,182
Jul 29, 2 PM $0.0109
-1.10%
$18.62 million $84,150
Jul 29, 1 PM $0.0111
-2.60%
$18.83 million $78,971
Jul 29, 12 PM $0.0114
+0.44%
$19.33 million $78,584
Jul 29, 11 AM $0.0113
+0.42%
$19.24 million $80,787
Jul 29, 10 AM $0.0113
-4.56%
$19.16 million $81,563
Jul 29, 9 AM $0.0118
+0.23%
$20.08 million $71,631
Jul 29, 8 AM $0.0118
-0.08%
$20.03 million $72,123
Jul 29, 7 AM $0.0118
+0.03%
$20.05 million $83,418
Jul 29, 6 AM $0.0118
+0.48%
$20.04 million $83,521
Jul 29, 5 AM $0.0117
+0.22%
$19.95 million $83,534