QANplatform Historical Data

QANX Page 31
Download
Date Close Price change Market cap Trading volume
Apr 11, 6 PM $ 0.013
-0.62%
$ 22.06 million $ 272,078
Apr 11, 5 PM $ 0.013
+0.16%
$ 22.2 million $ 261,235
Apr 11, 4 PM $ 0.013
+0.32%
$ 22.16 million $ 259,054
Apr 11, 3 PM $ 0.013
+0.62%
$ 22.09 million $ 256,299
Apr 11, 2 PM $ 0.0129
-1.63%
$ 21.96 million $ 262,087
Apr 11, 1 PM $ 0.0131
-0.63%
$ 22.32 million $ 244,210
Apr 11, 12 PM $ 0.0132
+0.28%
$ 22.47 million $ 243,360
Apr 11, 11 AM $ 0.0132
-0.04%
$ 22.41 million $ 240,544
Apr 11, 10 AM $ 0.0132
-0.77%
$ 22.42 million $ 247,418
Apr 11, 9 AM $ 0.0133
-0.70%
$ 22.59 million $ 252,061
Apr 11, 8 AM $ 0.0134
-0.01%
$ 22.76 million $ 233,295
Apr 11, 7 AM $ 0.0134
+0.04%
$ 22.74 million $ 239,971
Apr 11, 6 AM $ 0.0134
-0.57%
$ 22.72 million $ 245,134
Apr 11, 5 AM $ 0.0134
-0.04%
$ 22.85 million $ 270,441
Apr 11, 4 AM $ 0.0134
-0.18%
$ 22.87 million $ 271,752
Apr 11, 3 AM $ 0.0135
+0.14%
$ 22.91 million $ 274,422
Apr 11, 2 AM $ 0.0134
+0.05%
$ 22.87 million $ 275,191
Apr 11, 1 AM $ 0.0134
-0.02%
$ 22.86 million $ 276,516
Apr 11, 12 AM $ 0.0134
-0.17%
$ 22.86 million $ 277,364
Apr 10, 11 PM $ 0.0135
-0.30%
$ 22.89 million $ 276,727
Apr 10, 10 PM $ 0.0135
-0.12%
$ 22.96 million $ 276,642
Apr 10, 9 PM $ 0.0135
-0.45%
$ 22.99 million $ 277,763
Apr 10, 8 PM $ 0.0136
+0.54%
$ 23.09 million $ 275,982
Apr 10, 7 PM $ 0.0135
-1.06%
$ 22.96 million $ 267,771
Apr 10, 6 PM $ 0.0136
+0.36%
$ 23.2 million $ 286,579
Apr 10, 5 PM $ 0.0136
+0.14%
$ 23.12 million $ 328,271
Apr 10, 4 PM $ 0.0136
-0.17%
$ 23.08 million $ 328,974
Apr 10, 3 PM $ 0.0136
-2.06%
$ 23.14 million $ 327,825
Apr 10, 2 PM $ 0.0139
+0.65%
$ 23.62 million $ 321,900
Apr 10, 1 PM $ 0.0138
-0.04%
$ 23.45 million $ 316,078
Apr 10, 12 PM $ 0.0138
+0.03%
$ 23.47 million $ 315,149
Apr 10, 11 AM $ 0.0138
+0.70%
$ 23.46 million $ 314,959
Apr 10, 10 AM $ 0.0137
-1.46%
$ 23.24 million $ 313,702
Apr 10, 9 AM $ 0.0139
+0.16%
$ 23.58 million $ 307,438
Apr 10, 8 AM $ 0.0138
+2.39%
$ 23.54 million $ 307,433
Apr 10, 7 AM $ 0.0135
-0.49%
$ 23 million $ 298,832
Apr 10, 6 AM $ 0.0136
-1.20%
$ 23.11 million $ 292,058
Apr 10, 5 AM $ 0.0137
+0.04%
$ 23.4 million $ 275,609
Apr 10, 4 AM $ 0.0137
+0.22%
$ 23.39 million $ 264,177
Apr 10, 3 AM $ 0.0137
-0.07%
$ 23.34 million $ 261,626
Apr 10, 2 AM $ 0.0137
-0.30%
$ 23.35 million $ 260,572
Apr 10, 1 AM $ 0.0138
+0.08%
$ 23.42 million $ 257,736
Apr 10, 12 AM $ 0.0138
-0.04%
$ 23.41 million $ 258,135
Apr 9, 11 PM $ 0.0138
-0.50%
$ 23.42 million $ 259,141
Apr 9, 10 PM $ 0.0138
-0.02%
$ 23.53 million $ 260,628
Apr 9, 9 PM $ 0.0138
-0.34%
$ 23.54 million $ 262,725
Apr 9, 8 PM $ 0.0139
+0.24%
$ 23.62 million $ 265,088
Apr 9, 7 PM $ 0.0138
+0.15%
$ 23.56 million $ 266,914
Apr 9, 6 PM $ 0.0138
-2.43%
$ 23.53 million $ 252,903
Apr 9, 5 PM $ 0.0142
+0.38%
$ 24.14 million $ 214,562