QANplatform Historical Data

QANX Page 32
Download
Date Close Price change Market cap Trading volume
Feb 20, 11 PM $ 0.0169
-0.10%
$ 28.74 million $ 236,208
Feb 20, 10 PM $ 0.0169
+0.23%
$ 28.77 million $ 236,112
Feb 20, 9 PM $ 0.0169
+0.12%
$ 28.68 million $ 233,640
Feb 20, 8 PM $ 0.0168
+0.35%
$ 28.65 million $ 224,246
Feb 20, 7 PM $ 0.0168
-1.08%
$ 28.55 million $ 224,132
Feb 20, 6 PM $ 0.017
-0.56%
$ 28.86 million $ 222,781
Feb 20, 5 PM $ 0.0171
-0.28%
$ 29.03 million $ 218,851
Feb 20, 4 PM $ 0.0171
+0.36%
$ 29.11 million $ 215,647
Feb 20, 3 PM $ 0.017
+1.69%
$ 29.01 million $ 228,066
Feb 20, 2 PM $ 0.0168
+0.71%
$ 28.53 million $ 229,141
Feb 20, 1 PM $ 0.0167
-0.76%
$ 28.33 million $ 224,123
Feb 20, 12 PM $ 0.0168
+0.25%
$ 28.53 million $ 229,235
Feb 20, 11 AM $ 0.0167
-0.55%
$ 28.46 million $ 237,929
Feb 20, 10 AM $ 0.0168
-1.12%
$ 28.66 million $ 239,559
Feb 20, 9 AM $ 0.017
+1.56%
$ 28.94 million $ 228,302
Feb 20, 8 AM $ 0.0167
+0.02%
$ 28.48 million $ 227,841
Feb 20, 7 AM $ 0.0167
-0.06%
$ 28.49 million $ 230,225
Feb 20, 6 AM $ 0.0168
-0.03%
$ 28.51 million $ 231,451
Feb 20, 5 AM $ 0.0168
+0.54%
$ 28.52 million $ 233,342
Feb 20, 4 AM $ 0.0167
+0.20%
$ 28.36 million $ 234,923
Feb 20, 3 AM $ 0.0166
+0.26%
$ 28.31 million $ 235,211
Feb 20, 2 AM $ 0.0166
-0.19%
$ 28.24 million $ 235,259
Feb 20, 1 AM $ 0.0166
-0.16%
$ 28.3 million $ 235,052
Feb 20, 12 AM $ 0.0167
+0.38%
$ 28.33 million $ 234,903
Feb 19, 11 PM $ 0.0166
+0.17%
$ 28.22 million $ 234,093
Feb 19, 10 PM $ 0.0166
-0.24%
$ 28.17 million $ 234,431
Feb 19, 9 PM $ 0.0166
+0.07%
$ 28.24 million $ 233,579
Feb 19, 8 PM $ 0.0166
+1.00%
$ 28.2 million $ 233,209
Feb 19, 7 PM $ 0.0164
-0.27%
$ 27.92 million $ 235,143
Feb 19, 6 PM $ 0.0165
+1.25%
$ 28 million $ 235,228
Feb 19, 5 PM $ 0.0162
-0.34%
$ 27.65 million $ 238,791
Feb 19, 4 PM $ 0.0163
+0.02%
$ 27.74 million $ 245,158
Feb 19, 3 PM $ 0.0163
+0.24%
$ 27.74 million $ 245,390
Feb 19, 2 PM $ 0.0163
+0.68%
$ 27.66 million $ 244,531
Feb 19, 1 PM $ 0.0161
-1.85%
$ 27.48 million $ 245,104
Feb 19, 12 PM $ 0.0165
-0.94%
$ 28 million $ 258,543
Feb 19, 11 AM $ 0.0166
-0.90%
$ 28.24 million $ 242,693
Feb 19, 10 AM $ 0.0168
-0.13%
$ 28.52 million $ 247,123
Feb 19, 9 AM $ 0.0168
-0.33%
$ 28.55 million $ 246,980
Feb 19, 8 AM $ 0.0168
-0.57%
$ 28.65 million $ 244,048
Feb 19, 7 AM $ 0.0169
-1.11%
$ 28.81 million $ 235,091
Feb 19, 6 AM $ 0.0171
+0.29%
$ 29.14 million $ 233,497
Feb 19, 5 AM $ 0.0171
+0.80%
$ 29.05 million $ 257,493
Feb 19, 4 AM $ 0.0169
+0.31%
$ 28.83 million $ 255,830
Feb 19, 3 AM $ 0.0169
+0.33%
$ 28.74 million $ 284,022
Feb 19, 2 AM $ 0.0168
-0.15%
$ 28.64 million $ 283,158
Feb 19, 1 AM $ 0.0169
+0.46%
$ 28.69 million $ 282,766
Feb 19, 12 AM $ 0.0168
-0.10%
$ 28.58 million $ 286,242
Feb 18, 11 PM $ 0.0168
-0.01%
$ 28.61 million $ 285,454
Feb 18, 10 PM $ 0.0168
+0.04%
$ 28.61 million $ 284,868