QANplatform Historical Data

QANX Page 33
Download
Date Close Price change Market cap Trading volume
May 23, 9 AM $ 0.0113
-0.07%
$ 19.23 million $ 196,048
May 23, 8 AM $ 0.0113
+0.35%
$ 19.27 million $ 200,432
May 23, 7 AM $ 0.0113
-1.72%
$ 19.2 million $ 200,765
May 23, 6 AM $ 0.0115
-0.45%
$ 19.54 million $ 200,681
May 23, 5 AM $ 0.0115
-0.48%
$ 19.63 million $ 200,087
May 23, 4 AM $ 0.0116
-0.54%
$ 19.73 million $ 195,288
May 23, 3 AM $ 0.0117
+0.14%
$ 19.84 million $ 195,012
May 23, 2 AM $ 0.0116
+0.13%
$ 19.8 million $ 195,558
May 23, 1 AM $ 0.0116
-0.01%
$ 19.77 million $ 195,274
May 23, 12 AM $ 0.0116
-0.02%
$ 19.77 million $ 194,604
May 22, 11 PM $ 0.0116
-0.25%
$ 19.77 million $ 194,039
May 22, 10 PM $ 0.0116
-0.22%
$ 19.82 million $ 193,224
May 22, 9 PM $ 0.0117
+0.67%
$ 19.87 million $ 192,675
May 22, 8 PM $ 0.0116
+0.19%
$ 19.74 million $ 190,583
May 22, 7 PM $ 0.0116
-0.04%
$ 19.7 million $ 189,716
May 22, 6 PM $ 0.0116
-1.92%
$ 19.71 million $ 189,328
May 22, 5 PM $ 0.0118
+0.26%
$ 20.09 million $ 181,369
May 22, 4 PM $ 0.0118
+1.48%
$ 20.04 million $ 172,002
May 22, 3 PM $ 0.0116
+2.00%
$ 19.75 million $ 167,305
May 22, 2 PM $ 0.0114
-0.75%
$ 19.37 million $ 161,467
May 22, 1 PM $ 0.0115
+0.19%
$ 19.51 million $ 162,916
May 22, 12 PM $ 0.0114
+0.61%
$ 19.47 million $ 160,910
May 22, 11 AM $ 0.0114
+0.31%
$ 19.32 million $ 158,575
May 22, 10 AM $ 0.0113
-0.23%
$ 19.26 million $ 156,278
May 22, 9 AM $ 0.0113
-0.28%
$ 19.3 million $ 156,863
May 22, 8 AM $ 0.0114
-0.02%
$ 19.36 million $ 157,379
May 22, 7 AM $ 0.0114
+0.57%
$ 19.36 million $ 156,671
May 22, 6 AM $ 0.0113
-0.18%
$ 19.26 million $ 151,558
May 22, 5 AM $ 0.0113
-0.32%
$ 19.29 million $ 150,795
May 22, 4 AM $ 0.0114
-0.01%
$ 19.34 million $ 150,497
May 22, 3 AM $ 0.0114
+0.32%
$ 19.34 million $ 149,854
May 22, 2 AM $ 0.0113
+0.47%
$ 19.28 million $ 149,398
May 22, 1 AM $ 0.0113
+0.39%
$ 19.19 million $ 152,083
May 22, 12 AM $ 0.0112
-0.15%
$ 19.12 million $ 152,171
May 21, 11 PM $ 0.0113
+0.24%
$ 19.15 million $ 151,949
May 21, 10 PM $ 0.0112
-0.09%
$ 19.1 million $ 153,093
May 21, 9 PM $ 0.0112
+0.16%
$ 19.12 million $ 152,527
May 21, 8 PM $ 0.0112
+0.03%
$ 19.09 million $ 152,713
May 21, 7 PM $ 0.0112
+0.45%
$ 19.07 million $ 154,093
May 21, 6 PM $ 0.0112
-0.91%
$ 18.98 million $ 154,359
May 21, 5 PM $ 0.0113
+0.48%
$ 19.16 million $ 159,916
May 21, 4 PM $ 0.0112
-0.19%
$ 19.06 million $ 159,521
May 21, 3 PM $ 0.0112
+0.94%
$ 19.11 million $ 162,736
May 21, 2 PM $ 0.0111
-0.43%
$ 18.94 million $ 179,702
May 21, 1 PM $ 0.0112
-0.14%
$ 19.02 million $ 179,214
May 21, 12 PM $ 0.0112
+0.20%
$ 19.04 million $ 177,635
May 21, 11 AM $ 0.0112
-0.10%
$ 19.01 million $ 177,528
May 21, 10 AM $ 0.0112
+0.42%
$ 19.03 million $ 177,991
May 21, 9 AM $ 0.0111
-0.20%
$ 18.95 million $ 178,791
May 21, 8 AM $ 0.0112
+0.36%
$ 18.98 million $ 180,143