QANplatform Historical Data

QANX Page 33
Download
Date Close Price change Market cap Trading volume
Feb 18, 11 PM $ 0.0168
-0.01%
$ 28.61 million $ 285,454
Feb 18, 10 PM $ 0.0168
+0.04%
$ 28.61 million $ 284,868
Feb 18, 9 PM $ 0.0168
-0.11%
$ 28.57 million $ 284,512
Feb 18, 8 PM $ 0.0168
-0.01%
$ 28.63 million $ 284,092
Feb 18, 7 PM $ 0.0168
-1.93%
$ 28.63 million $ 276,850
Feb 18, 6 PM $ 0.0172
-0.35%
$ 29.21 million $ 274,926
Feb 18, 5 PM $ 0.0172
+0.20%
$ 29.31 million $ 266,055
Feb 18, 4 PM $ 0.0172
+1.02%
$ 29.25 million $ 264,535
Feb 18, 3 PM $ 0.017
+1.07%
$ 28.96 million $ 261,596
Feb 18, 2 PM $ 0.0168
+0.29%
$ 28.65 million $ 261,864
Feb 18, 1 PM $ 0.0168
-1.05%
$ 28.57 million $ 261,425
Feb 18, 12 PM $ 0.017
-0.67%
$ 28.87 million $ 256,794
Feb 18, 11 AM $ 0.0171
+2.48%
$ 29.08 million $ 255,807
Feb 18, 10 AM $ 0.0167
-1.42%
$ 28.39 million $ 230,640
Feb 18, 9 AM $ 0.0169
-0.02%
$ 28.79 million $ 230,072
Feb 18, 8 AM $ 0.0169
+0.39%
$ 28.79 million $ 230,158
Feb 18, 7 AM $ 0.0169
+0.55%
$ 28.68 million $ 230,109
Feb 18, 6 AM $ 0.0168
+1.65%
$ 28.53 million $ 229,932
Feb 18, 5 AM $ 0.0165
-0.06%
$ 28.06 million $ 223,088
Feb 18, 4 AM $ 0.0165
+0.15%
$ 28.11 million $ 221,702
Feb 18, 3 AM $ 0.0165
+0.38%
$ 28.06 million $ 224,800
Feb 18, 2 AM $ 0.0164
+0.37%
$ 27.96 million $ 284,313
Feb 18, 1 AM $ 0.0164
-0.50%
$ 27.86 million $ 286,001
Feb 18, 12 AM $ 0.0165
+0.00%
$ 28 million $ 286,662
Feb 17, 11 PM $ 0.0165
-0.03%
$ 28.02 million $ 288,199
Feb 17, 10 PM $ 0.0165
-0.26%
$ 28.02 million $ 286,530
Feb 17, 9 PM $ 0.0165
-0.62%
$ 28.1 million $ 284,701
Feb 17, 8 PM $ 0.0166
-0.33%
$ 28.27 million $ 284,276
Feb 17, 7 PM $ 0.0167
-0.06%
$ 28.37 million $ 284,324
Feb 17, 6 PM $ 0.0167
+1.46%
$ 28.39 million $ 278,822
Feb 17, 5 PM $ 0.0164
-2.08%
$ 27.98 million $ 277,878
Feb 17, 4 PM $ 0.0168
+0.90%
$ 28.58 million $ 269,991
Feb 17, 3 PM $ 0.0166
+0.45%
$ 28.32 million $ 268,370
Feb 17, 2 PM $ 0.0166
-2.11%
$ 28.19 million $ 269,258
Feb 17, 1 PM $ 0.0169
+0.42%
$ 28.8 million $ 267,282
Feb 17, 12 PM $ 0.0169
+0.42%
$ 28.68 million $ 269,757
Feb 17, 11 AM $ 0.0168
+0.25%
$ 28.56 million $ 269,286
Feb 17, 10 AM $ 0.0167
-0.47%
$ 28.49 million $ 269,059
Feb 17, 9 AM $ 0.0168
-0.97%
$ 28.62 million $ 268,846
Feb 17, 8 AM $ 0.017
-0.39%
$ 28.9 million $ 266,744
Feb 17, 7 AM $ 0.017
-0.36%
$ 29.01 million $ 266,330
Feb 17, 6 AM $ 0.0171
+0.33%
$ 29.11 million $ 265,296
Feb 17, 5 AM $ 0.0171
-0.53%
$ 29.02 million $ 265,269
Feb 17, 4 AM $ 0.0171
-0.15%
$ 29.17 million $ 265,147
Feb 17, 3 AM $ 0.0172
-1.31%
$ 29.22 million $ 264,642
Feb 17, 2 AM $ 0.0174
+0.84%
$ 29.62 million $ 221,128
Feb 17, 1 AM $ 0.0173
-0.27%
$ 29.37 million $ 220,291
Feb 17, 12 AM $ 0.0173
-0.08%
$ 29.45 million $ 219,624
Feb 16, 11 PM $ 0.0173
+0.22%
$ 29.47 million $ 219,038
Feb 16, 10 PM $ 0.0173
+0.38%
$ 29.41 million $ 218,876