Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

QANplatform Historical Data

QANX Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 27, 4 AM $0.00484
+4.65%
$8.23 million $8,980
Jul 27, 3 AM $0.0047
-7.30%
$8 million $8,656
Jul 27, 2 AM $0.00346
-8.71%
$5.89 million $6,199
Jul 27, 1 AM $0.00402
-67.57%
$6.83 million $6,821
Jul 27, 12 AM $0.0124
-1.51%
$21.07 million $105,214
Jul 26, 11 PM $0.00599
-1.93%
$10.19 million $8,883
Jul 26, 10 PM $0.00605
-53.07%
$10.3 million $8,863
Jul 26, 9 PM $0.0129
-0.08%
$21.95 million $76,063
Jul 26, 8 PM $0.00578
-10.13%
$9.83 million $7,449
Jul 26, 7 PM $0.00617
-47.79%
$10.5 million $5,959
Jul 26, 6 PM $0.0118
+1.61%
$20.11 million $104,462
Jul 26, 5 PM $0.0116
+0.09%
$19.79 million $57,334
Jul 26, 4 PM $0.0116
-1.16%
$19.78 million $57,399
Jul 26, 3 PM $0.0118
-0.50%
$20.01 million $57,096
Jul 26, 2 PM $0.0118
-1.34%
$20.11 million $120,575
Jul 26, 1 PM $0.012
-0.13%
$20.38 million $121,962
Jul 26, 12 PM $0.012
+1.57%
$20.41 million $126,715
Jul 26, 11 AM $0.0118
-2.82%
$20.09 million $132,799
Jul 26, 10 AM $0.0122
+4.97%
$20.67 million $54,463
Jul 26, 9 AM $0.0116
-4.65%
$19.7 million $61,166
Jul 26, 8 AM $0.0121
+1.20%
$20.66 million $54,995
Jul 26, 7 AM $0.012
-0.08%
$20.41 million $133,538
Jul 26, 6 AM $0.012
-1.03%
$20.43 million $134,687
Jul 26, 5 AM $0.0121
+0.07%
$20.64 million $132,168
Jul 26, 4 AM $0.0121
+0.08%
$20.63 million $126,258
Jul 26, 3 AM $0.0121
+0.02%
$20.61 million $124,790
Jul 26, 2 AM $0.0121
+0.00%
$20.61 million $123,004
Jul 26, 1 AM $0.0121
+0.01%
$20.61 million $138,980
Jul 26, 12 AM $0.0121
+0.22%
$20.6 million $137,640
Jul 25, 11 PM $0.0121
-0.16%
$20.56 million $136,085
Jul 25, 10 PM $0.0121
+0.12%
$20.59 million $134,723
Jul 25, 9 PM $0.0121
+0.21%
$20.57 million $133,665
Jul 25, 8 PM $0.0121
+1.29%
$20.52 million $132,775
Jul 25, 7 PM $0.0119
-0.58%
$20.26 million $131,159
Jul 25, 6 PM $0.012
+0.06%
$20.38 million $123,104
Jul 25, 5 PM $0.012
+0.01%
$20.37 million $122,675
Jul 25, 4 PM $0.012
-0.15%
$20.37 million $119,390
Jul 25, 3 PM $0.012
+0.05%
$20.39 million $104,827
Jul 25, 2 PM $0.012
-0.21%
$20.38 million $108,625
Jul 25, 1 PM $0.012
+0.41%
$20.43 million $106,551
Jul 25, 12 PM $0.012
+1.37%
$20.34 million $117,253
Jul 25, 11 AM $0.0118
+0.47%
$20.07 million $124,753
Jul 25, 10 AM $0.0117
-2.68%
$19.97 million $128,885
Jul 25, 9 AM $0.0121
+0.03%
$20.52 million $135,157
Jul 25, 8 AM $0.0121
-0.11%
$20.52 million $138,341
Jul 25, 7 AM $0.0121
-0.14%
$20.54 million $144,877
Jul 25, 6 AM $0.0121
+0.01%
$20.57 million $150,751
Jul 25, 5 AM $0.0121
-0.09%
$20.57 million $152,980
Jul 25, 4 AM $0.0121
+0.02%
$20.59 million $155,692
Jul 25, 3 AM $0.0121
-0.04%
$20.58 million $157,352