QANplatform Historical Data

QANX Page 33
Download
Date Close Price change Market cap Trading volume
Apr 7, 4 PM $ 0.014
+1.74%
$ 23.83 million $ 262,609
Apr 7, 3 PM $ 0.0138
+0.36%
$ 23.44 million $ 254,246
Apr 7, 2 PM $ 0.0137
+0.91%
$ 23.31 million $ 254,042
Apr 7, 1 PM $ 0.0136
+0.08%
$ 23.12 million $ 255,659
Apr 7, 12 PM $ 0.0136
-1.04%
$ 23.1 million $ 256,465
Apr 7, 11 AM $ 0.0137
+0.00%
$ 23.34 million $ 257,577
Apr 7, 10 AM $ 0.0137
-0.95%
$ 23.34 million $ 256,498
Apr 7, 9 AM $ 0.0139
+1.17%
$ 23.57 million $ 254,981
Apr 7, 8 AM $ 0.0137
-0.81%
$ 23.29 million $ 254,128
Apr 7, 7 AM $ 0.0138
+0.32%
$ 23.48 million $ 240,704
Apr 7, 6 AM $ 0.0138
+0.12%
$ 23.41 million $ 241,001
Apr 7, 5 AM $ 0.0137
-0.55%
$ 23.38 million $ 241,135
Apr 7, 4 AM $ 0.0138
+0.05%
$ 23.48 million $ 239,984
Apr 7, 3 AM $ 0.0138
+0.02%
$ 23.47 million $ 240,147
Apr 7, 2 AM $ 0.0138
+0.11%
$ 23.47 million $ 240,271
Apr 7, 1 AM $ 0.0138
-0.37%
$ 23.44 million $ 240,654
Apr 7, 12 AM $ 0.0138
-0.09%
$ 23.53 million $ 240,388
Apr 6, 11 PM $ 0.0138
-0.64%
$ 23.54 million $ 241,220
Apr 6, 10 PM $ 0.0139
-0.64%
$ 23.65 million $ 241,151
Apr 6, 9 PM $ 0.014
+0.13%
$ 23.8 million $ 240,302
Apr 6, 8 PM $ 0.014
-3.04%
$ 23.77 million $ 240,223
Apr 6, 7 PM $ 0.0144
+2.42%
$ 24.51 million $ 226,688
Apr 6, 6 PM $ 0.0141
-1.31%
$ 23.93 million $ 217,838
Apr 6, 5 PM $ 0.0143
-0.44%
$ 24.26 million $ 204,990
Apr 6, 4 PM $ 0.0143
-0.35%
$ 24.37 million $ 206,285
Apr 6, 3 PM $ 0.0144
+0.05%
$ 24.45 million $ 206,609
Apr 6, 2 PM $ 0.0144
+0.28%
$ 24.44 million $ 207,364
Apr 6, 1 PM $ 0.0143
+0.33%
$ 24.39 million $ 207,133
Apr 6, 12 PM $ 0.0143
-2.51%
$ 24.31 million $ 207,539
Apr 6, 11 AM $ 0.0147
-0.25%
$ 24.94 million $ 201,207
Apr 6, 10 AM $ 0.0147
-0.11%
$ 25 million $ 201,481
Apr 6, 9 AM $ 0.0147
+0.58%
$ 25.03 million $ 201,253
Apr 6, 8 AM $ 0.0146
+0.32%
$ 24.88 million $ 200,552
Apr 6, 7 AM $ 0.0146
+0.28%
$ 24.8 million $ 200,164
Apr 6, 6 AM $ 0.0145
-0.12%
$ 24.73 million $ 198,922
Apr 6, 5 AM $ 0.0145
+0.25%
$ 24.76 million $ 198,629
Apr 6, 4 AM $ 0.0145
+0.00%
$ 24.69 million $ 199,509
Apr 6, 3 AM $ 0.0145
-0.54%
$ 24.69 million $ 200,515
Apr 6, 2 AM $ 0.0146
+0.36%
$ 24.82 million $ 200,632
Apr 6, 1 AM $ 0.0145
-0.33%
$ 24.74 million $ 201,168
Apr 6, 12 AM $ 0.0146
+0.35%
$ 24.82 million $ 200,574
Apr 5, 11 PM $ 0.0145
+0.75%
$ 24.74 million $ 199,694
Apr 5, 10 PM $ 0.0144
+0.46%
$ 24.55 million $ 204,984
Apr 5, 9 PM $ 0.0144
-0.14%
$ 24.45 million $ 213,475
Apr 5, 8 PM $ 0.0144
+0.56%
$ 24.48 million $ 222,526
Apr 5, 7 PM $ 0.0143
-0.10%
$ 24.34 million $ 226,545
Apr 5, 6 PM $ 0.0143
+0.15%
$ 24.38 million $ 228,102
Apr 5, 5 PM $ 0.0143
-0.55%
$ 24.34 million $ 227,621
Apr 5, 4 PM $ 0.0144
-0.46%
$ 24.47 million $ 231,924
Apr 5, 3 PM $ 0.0144
+0.56%
$ 24.58 million $ 231,988