QANplatform Historical Data

QANX Page 34
Download
Date Close Price change Market cap Trading volume
Feb 16, 10 PM $ 0.0173
+0.38%
$ 29.41 million $ 218,876
Feb 16, 9 PM $ 0.0172
+0.02%
$ 29.3 million $ 217,608
Feb 16, 8 PM $ 0.0172
+0.74%
$ 29.28 million $ 216,338
Feb 16, 7 PM $ 0.0171
+0.36%
$ 29.07 million $ 214,403
Feb 16, 6 PM $ 0.017
-0.18%
$ 28.97 million $ 213,448
Feb 16, 5 PM $ 0.0171
+0.62%
$ 29.02 million $ 213,180
Feb 16, 4 PM $ 0.0169
+0.68%
$ 28.84 million $ 212,884
Feb 16, 3 PM $ 0.0168
-0.49%
$ 28.65 million $ 212,396
Feb 16, 2 PM $ 0.0169
-0.24%
$ 28.79 million $ 210,619
Feb 16, 1 PM $ 0.017
-2.62%
$ 28.86 million $ 208,972
Feb 16, 12 PM $ 0.0174
+1.47%
$ 29.64 million $ 208,443
Feb 16, 11 AM $ 0.0172
+0.06%
$ 29.21 million $ 209,932
Feb 16, 10 AM $ 0.0172
+0.22%
$ 29.19 million $ 209,563
Feb 16, 9 AM $ 0.0171
+0.63%
$ 29.12 million $ 210,949
Feb 16, 8 AM $ 0.017
+0.24%
$ 28.89 million $ 211,052
Feb 16, 7 AM $ 0.0169
-0.35%
$ 28.82 million $ 211,660
Feb 16, 6 AM $ 0.017
+0.05%
$ 28.92 million $ 213,771
Feb 16, 5 AM $ 0.017
-0.86%
$ 28.91 million $ 213,957
Feb 16, 4 AM $ 0.0171
+0.73%
$ 29.16 million $ 215,099
Feb 16, 3 AM $ 0.017
+0.31%
$ 28.95 million $ 215,687
Feb 16, 2 AM $ 0.017
-0.37%
$ 28.87 million $ 216,663
Feb 16, 1 AM $ 0.017
-0.24%
$ 28.98 million $ 216,708
Feb 16, 12 AM $ 0.0171
+0.20%
$ 29.05 million $ 216,513
Feb 15, 11 PM $ 0.017
-0.24%
$ 28.99 million $ 216,638
Feb 15, 10 PM $ 0.0171
-0.01%
$ 29.06 million $ 217,034
Feb 15, 9 PM $ 0.0171
+0.52%
$ 29.06 million $ 217,102
Feb 15, 8 PM $ 0.017
+0.00%
$ 28.91 million $ 217,476
Feb 15, 7 PM $ 0.017
+0.15%
$ 28.91 million $ 220,429
Feb 15, 6 PM $ 0.017
-0.12%
$ 28.86 million $ 220,371
Feb 15, 5 PM $ 0.017
-1.69%
$ 28.9 million $ 220,483
Feb 15, 4 PM $ 0.0173
-0.23%
$ 29.4 million $ 220,698
Feb 15, 3 PM $ 0.0173
+0.20%
$ 29.5 million $ 223,726
Feb 15, 2 PM $ 0.0173
+0.64%
$ 29.48 million $ 223,687
Feb 15, 1 PM $ 0.0172
-0.69%
$ 29.29 million $ 225,359
Feb 15, 12 PM $ 0.0173
-1.18%
$ 29.5 million $ 225,010
Feb 15, 11 AM $ 0.0175
-0.67%
$ 29.85 million $ 224,028
Feb 15, 10 AM $ 0.0177
+0.04%
$ 30.05 million $ 225,708
Feb 15, 9 AM $ 0.0177
-0.04%
$ 30.04 million $ 225,462
Feb 15, 8 AM $ 0.0177
-1.31%
$ 30.05 million $ 230,570
Feb 15, 7 AM $ 0.0179
+0.48%
$ 30.45 million $ 240,971
Feb 15, 6 AM $ 0.0178
-0.04%
$ 30.3 million $ 241,638
Feb 15, 5 AM $ 0.0178
+0.17%
$ 30.3 million $ 241,558
Feb 15, 4 AM $ 0.0178
+0.36%
$ 30.25 million $ 241,113
Feb 15, 3 AM $ 0.0177
+0.04%
$ 30.14 million $ 242,413
Feb 15, 2 AM $ 0.0177
-0.26%
$ 30.14 million $ 241,305
Feb 15, 1 AM $ 0.0178
+0.06%
$ 30.22 million $ 241,053
Feb 15, 12 AM $ 0.0178
-0.30%
$ 30.21 million $ 241,153
Feb 14, 11 PM $ 0.0178
+0.17%
$ 30.3 million $ 241,345
Feb 14, 10 PM $ 0.0178
+0.24%
$ 30.25 million $ 240,868
Feb 14, 9 PM $ 0.0177
-0.17%
$ 30.17 million $ 241,810