QANplatform Historical Data

QANX Page 35
Download
Date Close Price change Market cap Trading volume
Feb 14, 10 PM $ 0.0178
+0.24%
$ 30.25 million $ 240,868
Feb 14, 9 PM $ 0.0177
-0.17%
$ 30.17 million $ 241,810
Feb 14, 8 PM $ 0.0178
+1.29%
$ 30.22 million $ 242,655
Feb 14, 7 PM $ 0.0175
-0.22%
$ 29.84 million $ 238,184
Feb 14, 6 PM $ 0.0176
-0.02%
$ 29.9 million $ 238,282
Feb 14, 5 PM $ 0.0176
-0.12%
$ 29.91 million $ 238,048
Feb 14, 4 PM $ 0.0176
-0.20%
$ 29.94 million $ 238,225
Feb 14, 3 PM $ 0.0176
-0.74%
$ 30 million $ 237,348
Feb 14, 2 PM $ 0.0178
+1.01%
$ 30.24 million $ 237,547
Feb 14, 1 PM $ 0.0176
-0.15%
$ 29.94 million $ 243,251
Feb 14, 12 PM $ 0.0176
-0.65%
$ 29.99 million $ 252,098
Feb 14, 11 AM $ 0.0177
+1.54%
$ 30.18 million $ 249,703
Feb 14, 10 AM $ 0.0175
+0.21%
$ 29.73 million $ 249,192
Feb 14, 9 AM $ 0.0174
+0.38%
$ 29.68 million $ 253,121
Feb 14, 8 AM $ 0.0174
+0.57%
$ 29.55 million $ 250,815
Feb 14, 7 AM $ 0.0172
-0.02%
$ 29.33 million $ 252,714
Feb 14, 6 AM $ 0.0172
+0.41%
$ 29.33 million $ 284,749
Feb 14, 5 AM $ 0.0172
-0.02%
$ 29.25 million $ 285,628
Feb 14, 4 AM $ 0.0172
-0.03%
$ 29.22 million $ 285,485
Feb 14, 3 AM $ 0.0172
-0.53%
$ 29.22 million $ 321,503
Feb 14, 2 AM $ 0.0173
-0.80%
$ 29.38 million $ 321,224
Feb 14, 1 AM $ 0.0174
+1.00%
$ 29.62 million $ 320,698
Feb 14, 12 AM $ 0.0172
+0.35%
$ 29.32 million $ 318,210
Feb 13, 11 PM $ 0.0172
-0.19%
$ 29.22 million $ 317,087
Feb 13, 10 PM $ 0.0172
-0.14%
$ 29.27 million $ 316,511
Feb 13, 9 PM $ 0.0172
+0.10%
$ 29.32 million $ 316,008
Feb 13, 8 PM $ 0.0172
+0.30%
$ 29.29 million $ 314,360
Feb 13, 7 PM $ 0.0172
+0.10%
$ 29.22 million $ 318,005
Feb 13, 6 PM $ 0.0172
+0.42%
$ 29.19 million $ 317,105
Feb 13, 5 PM $ 0.0171
-0.30%
$ 29.07 million $ 317,302
Feb 13, 4 PM $ 0.0171
+1.63%
$ 29.11 million $ 315,854
Feb 13, 3 PM $ 0.0169
+1.19%
$ 28.69 million $ 314,465
Feb 13, 2 PM $ 0.0167
-0.83%
$ 28.35 million $ 307,378
Feb 13, 1 PM $ 0.0168
+3.78%
$ 28.59 million $ 304,159
Feb 13, 12 PM $ 0.0162
-0.28%
$ 27.55 million $ 273,739
Feb 13, 11 AM $ 0.0162
+0.43%
$ 27.62 million $ 274,447
Feb 13, 10 AM $ 0.0162
-2.85%
$ 27.5 million $ 274,002
Feb 13, 9 AM $ 0.0166
+0.18%
$ 28.32 million $ 256,986
Feb 13, 8 AM $ 0.0166
+0.76%
$ 28.26 million $ 261,462
Feb 13, 7 AM $ 0.0165
+0.48%
$ 28.04 million $ 248,410
Feb 13, 6 AM $ 0.0164
-0.45%
$ 27.91 million $ 231,787
Feb 13, 5 AM $ 0.0165
-0.90%
$ 28.04 million $ 232,499
Feb 13, 4 AM $ 0.0166
-0.37%
$ 28.31 million $ 232,633
Feb 13, 3 AM $ 0.0167
-0.36%
$ 28.42 million $ 250,925
Feb 13, 2 AM $ 0.0168
-0.60%
$ 28.52 million $ 260,798
Feb 13, 1 AM $ 0.0169
+0.51%
$ 28.69 million $ 260,887
Feb 13, 12 AM $ 0.0168
-0.37%
$ 28.55 million $ 259,769
Feb 12, 11 PM $ 0.0168
+0.60%
$ 28.66 million $ 259,848
Feb 12, 10 PM $ 0.0167
+0.74%
$ 28.49 million $ 259,443
Feb 12, 9 PM $ 0.0166
+0.34%
$ 28.28 million $ 255,057