QANplatform Historical Data

QANX Page 36
Download
Date Close Price change Market cap Trading volume
Feb 12, 9 PM $ 0.0166
+0.34%
$ 28.28 million $ 255,057
Feb 12, 8 PM $ 0.0166
+0.46%
$ 28.19 million $ 253,265
Feb 12, 7 PM $ 0.0165
+0.44%
$ 28.07 million $ 240,837
Feb 12, 6 PM $ 0.0164
+0.42%
$ 27.95 million $ 240,556
Feb 12, 5 PM $ 0.0164
+0.03%
$ 27.83 million $ 240,125
Feb 12, 4 PM $ 0.0164
-1.06%
$ 27.82 million $ 253,326
Feb 12, 3 PM $ 0.0165
-0.75%
$ 28.14 million $ 250,117
Feb 12, 2 PM $ 0.0166
-0.40%
$ 28.3 million $ 262,740
Feb 12, 1 PM $ 0.0167
+0.17%
$ 28.44 million $ 263,902
Feb 12, 12 PM $ 0.0167
-0.40%
$ 28.38 million $ 264,318
Feb 12, 11 AM $ 0.0168
+0.13%
$ 28.51 million $ 267,224
Feb 12, 10 AM $ 0.0167
+0.93%
$ 28.42 million $ 266,705
Feb 12, 9 AM $ 0.0166
-2.52%
$ 28.21 million $ 263,535
Feb 12, 8 AM $ 0.017
-0.48%
$ 28.94 million $ 246,810
Feb 12, 7 AM $ 0.0171
-0.36%
$ 29.13 million $ 245,132
Feb 12, 6 AM $ 0.0172
+0.12%
$ 29.16 million $ 244,532
Feb 12, 5 AM $ 0.0171
+0.31%
$ 29.14 million $ 286,756
Feb 12, 4 AM $ 0.0171
-0.39%
$ 29.06 million $ 285,997
Feb 12, 3 AM $ 0.0171
+1.77%
$ 29.16 million $ 286,225
Feb 12, 2 AM $ 0.0168
+0.20%
$ 28.66 million $ 285,594
Feb 12, 1 AM $ 0.0168
+0.42%
$ 28.61 million $ 285,060
Feb 12, 12 AM $ 0.0167
+0.55%
$ 28.5 million $ 283,659
Feb 11, 11 PM $ 0.0167
-0.47%
$ 28.34 million $ 283,399
Feb 11, 10 PM $ 0.0167
-0.25%
$ 28.47 million $ 283,431
Feb 11, 9 PM $ 0.0168
+0.49%
$ 28.54 million $ 282,068
Feb 11, 8 PM $ 0.0167
-0.16%
$ 28.41 million $ 281,696
Feb 11, 7 PM $ 0.0167
+0.35%
$ 28.46 million $ 280,573
Feb 11, 6 PM $ 0.0167
+0.97%
$ 28.36 million $ 279,352
Feb 11, 5 PM $ 0.0165
+0.12%
$ 28.08 million $ 278,462
Feb 11, 4 PM $ 0.0165
+0.30%
$ 28.04 million $ 266,831
Feb 11, 3 PM $ 0.0164
-0.89%
$ 27.96 million $ 267,000
Feb 11, 2 PM $ 0.0166
+0.92%
$ 28.22 million $ 265,486
Feb 11, 1 PM $ 0.0164
+0.33%
$ 27.96 million $ 265,208
Feb 11, 12 PM $ 0.0164
-0.85%
$ 27.86 million $ 263,215
Feb 11, 11 AM $ 0.0165
+0.69%
$ 28.07 million $ 254,106
Feb 11, 10 AM $ 0.0164
-0.81%
$ 27.95 million $ 253,914
Feb 11, 9 AM $ 0.0165
-0.79%
$ 28.14 million $ 252,129
Feb 11, 8 AM $ 0.0167
-0.90%
$ 28.37 million $ 252,353
Feb 11, 7 AM $ 0.0168
+0.41%
$ 28.64 million $ 253,352
Feb 11, 6 AM $ 0.0168
-0.64%
$ 28.51 million $ 250,693
Feb 11, 5 AM $ 0.0169
-0.24%
$ 28.69 million $ 288,080
Feb 11, 4 AM $ 0.0169
-1.34%
$ 28.77 million $ 291,737
Feb 11, 3 AM $ 0.0171
+0.22%
$ 29.16 million $ 378,091
Feb 11, 2 AM $ 0.0171
+0.38%
$ 29.1 million $ 378,937
Feb 11, 1 AM $ 0.017
-0.15%
$ 28.99 million $ 379,497
Feb 11, 12 AM $ 0.0171
+0.87%
$ 29.03 million $ 378,363
Feb 10, 11 PM $ 0.0169
+0.40%
$ 28.78 million $ 380,518
Feb 10, 10 PM $ 0.0168
+0.41%
$ 28.67 million $ 378,033
Feb 10, 9 PM $ 0.0168
-0.72%
$ 28.55 million $ 377,838
Feb 10, 8 PM $ 0.0169
+1.09%
$ 28.76 million $ 375,240