QANplatform Historical Data

QANX Page 37
Download
Date Close Price change Market cap Trading volume
Apr 1, 2 PM $ 0.0155
+0.43%
$ 26.42 million $ 301,408
Apr 1, 1 PM $ 0.0155
+0.53%
$ 26.32 million $ 307,903
Apr 1, 12 PM $ 0.0154
-0.06%
$ 26.18 million $ 373,735
Apr 1, 11 AM $ 0.0154
+0.42%
$ 26.19 million $ 384,213
Apr 1, 10 AM $ 0.0153
+0.75%
$ 26.09 million $ 403,458
Apr 1, 9 AM $ 0.0152
-2.11%
$ 25.9 million $ 407,885
Apr 1, 8 AM $ 0.0156
-0.35%
$ 26.47 million $ 444,354
Apr 1, 7 AM $ 0.0156
-0.31%
$ 26.57 million $ 503,125
Apr 1, 6 AM $ 0.0157
+0.33%
$ 26.65 million $ 503,903
Apr 1, 5 AM $ 0.0156
+0.41%
$ 26.57 million $ 510,308
Apr 1, 4 AM $ 0.0156
-0.39%
$ 26.46 million $ 507,509
Apr 1, 3 AM $ 0.0156
+0.34%
$ 26.56 million $ 506,021
Apr 1, 2 AM $ 0.0156
-0.08%
$ 26.48 million $ 504,148
Apr 1, 1 AM $ 0.0156
-1.03%
$ 26.51 million $ 503,911
Apr 1, 12 AM $ 0.0157
+1.37%
$ 26.78 million $ 497,891
Mar 31, 11 PM $ 0.0155
+0.03%
$ 26.41 million $ 491,166
Mar 31, 10 PM $ 0.0155
-0.05%
$ 26.4 million $ 488,681
Mar 31, 9 PM $ 0.0155
+0.21%
$ 26.41 million $ 485,411
Mar 31, 8 PM $ 0.0155
+2.70%
$ 26.36 million $ 487,526
Mar 31, 7 PM $ 0.0151
-0.18%
$ 25.66 million $ 481,859
Mar 31, 6 PM $ 0.0151
+0.25%
$ 25.71 million $ 477,689
Mar 31, 5 PM $ 0.0151
-0.66%
$ 25.64 million $ 476,265
Mar 31, 4 PM $ 0.0152
+0.75%
$ 25.81 million $ 470,086
Mar 31, 3 PM $ 0.0151
+1.37%
$ 25.62 million $ 468,716
Mar 31, 2 PM $ 0.0149
-0.11%
$ 25.27 million $ 463,589
Mar 31, 1 PM $ 0.0149
-4.35%
$ 25.3 million $ 454,321
Mar 31, 12 PM $ 0.0155
-1.19%
$ 26.45 million $ 372,235
Mar 31, 11 AM $ 0.0157
+1.97%
$ 26.77 million $ 381,958
Mar 31, 10 AM $ 0.0154
-0.09%
$ 26.25 million $ 361,887
Mar 31, 9 AM $ 0.0154
+4.02%
$ 26.28 million $ 355,206
Mar 31, 8 AM $ 0.0148
+2.20%
$ 25.27 million $ 305,417
Mar 31, 7 AM $ 0.0145
+0.47%
$ 24.72 million $ 236,149
Mar 31, 6 AM $ 0.0145
+1.42%
$ 24.61 million $ 232,874
Mar 31, 5 AM $ 0.0143
+1.16%
$ 24.25 million $ 226,083
Mar 31, 4 AM $ 0.0141
-0.03%
$ 23.97 million $ 225,498
Mar 31, 3 AM $ 0.0141
-0.33%
$ 23.98 million $ 226,654
Mar 31, 2 AM $ 0.0141
+0.10%
$ 24.06 million $ 226,904
Mar 31, 1 AM $ 0.0141
+0.98%
$ 24.03 million $ 226,201
Mar 31, 12 AM $ 0.014
+0.87%
$ 23.8 million $ 225,087
Mar 30, 11 PM $ 0.0139
-0.26%
$ 23.6 million $ 226,388
Mar 30, 10 PM $ 0.0139
-0.14%
$ 23.66 million $ 227,977
Mar 30, 9 PM $ 0.0139
-0.90%
$ 23.69 million $ 229,159
Mar 30, 8 PM $ 0.014
+0.12%
$ 23.88 million $ 226,154
Mar 30, 7 PM $ 0.014
+0.08%
$ 23.85 million $ 230,071
Mar 30, 6 PM $ 0.014
-0.11%
$ 23.83 million $ 230,571
Mar 30, 5 PM $ 0.014
-0.56%
$ 23.86 million $ 232,352
Mar 30, 4 PM $ 0.0141
-0.47%
$ 23.99 million $ 232,104
Mar 30, 3 PM $ 0.0142
-0.60%
$ 24.11 million $ 229,756
Mar 30, 2 PM $ 0.0143
-0.01%
$ 24.25 million $ 228,457
Mar 30, 1 PM $ 0.0143
-0.56%
$ 24.25 million $ 232,681