Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

QANplatform Historical Data

QANX Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 18, 11 PM $0.0132
+0.04%
$22.38 million $189,993
Jul 18, 10 PM $0.0131
+0.49%
$22.37 million $189,792
Jul 18, 9 PM $0.0131
-0.67%
$22.26 million $188,246
Jul 18, 8 PM $0.0132
-0.47%
$22.41 million $184,811
Jul 18, 7 PM $0.0132
-0.15%
$22.51 million $180,815
Jul 18, 6 PM $0.0133
-0.45%
$22.55 million $180,341
Jul 18, 5 PM $0.0133
-0.44%
$22.65 million $178,885
Jul 18, 4 PM $0.0134
+2.89%
$22.75 million $169,909
Jul 18, 3 PM $0.013
-0.15%
$22.11 million $140,261
Jul 18, 2 PM $0.013
+0.91%
$22.15 million $142,526
Jul 18, 1 PM $0.0129
-0.34%
$21.95 million $143,511
Jul 18, 12 PM $0.0129
+0.24%
$22.02 million $144,035
Jul 18, 11 AM $0.0129
+1.16%
$21.97 million $143,931
Jul 18, 10 AM $0.0128
+0.75%
$21.72 million $143,894
Jul 18, 9 AM $0.0127
+0.02%
$21.56 million $146,611
Jul 18, 8 AM $0.0127
-0.03%
$21.55 million $145,931
Jul 18, 7 AM $0.0127
+0.21%
$21.56 million $150,307
Jul 18, 6 AM $0.0126
-0.05%
$21.51 million $154,091
Jul 18, 5 AM $0.0127
+0.06%
$21.53 million $153,993
Jul 18, 4 AM $0.0126
+0.10%
$21.51 million $152,520
Jul 18, 3 AM $0.0126
-0.51%
$21.49 million $153,172
Jul 18, 2 AM $0.0127
+0.03%
$21.6 million $155,039
Jul 18, 1 AM $0.0127
-0.11%
$21.59 million $168,526
Jul 18, 12 AM $0.0127
-0.05%
$21.62 million $169,050
Jul 17, 11 PM $0.0127
+0.10%
$21.63 million $169,954
Jul 17, 10 PM $0.0127
-0.19%
$21.61 million $169,660
Jul 17, 9 PM $0.0127
+0.20%
$21.65 million $168,615
Jul 17, 8 PM $0.0127
-0.66%
$21.61 million $168,765
Jul 17, 7 PM $0.0128
+0.15%
$21.75 million $167,249
Jul 17, 6 PM $0.0128
+0.44%
$21.72 million $168,759
Jul 17, 5 PM $0.0127
+1.16%
$21.62 million $169,727
Jul 17, 4 PM $0.0126
+0.18%
$21.37 million $170,232
Jul 17, 3 PM $0.0125
+0.25%
$21.33 million $182,051
Jul 17, 2 PM $0.0125
+1.73%
$21.28 million $179,683
Jul 17, 1 PM $0.0123
-2.59%
$20.92 million $178,112
Jul 17, 12 PM $0.0126
-0.15%
$21.48 million $179,792
Jul 17, 11 AM $0.0126
+0.15%
$21.51 million $182,692
Jul 17, 10 AM $0.0126
+0.51%
$21.48 million $195,207
Jul 17, 9 AM $0.0126
+0.33%
$21.37 million $216,465
Jul 17, 8 AM $0.0125
-0.30%
$21.3 million $192,597
Jul 17, 7 AM $0.0126
-1.83%
$21.36 million $191,676
Jul 17, 6 AM $0.0128
+0.28%
$21.76 million $183,911
Jul 17, 5 AM $0.0128
-0.50%
$21.7 million $184,057
Jul 17, 4 AM $0.0128
-0.57%
$21.81 million $184,140
Jul 17, 3 AM $0.0129
-0.30%
$21.94 million $181,907
Jul 17, 2 AM $0.0129
-1.46%
$22 million $179,685
Jul 17, 1 AM $0.0131
+0.04%
$22.33 million $166,654
Jul 17, 12 AM $0.0131
+0.21%
$22.32 million $166,265
Jul 16, 11 PM $0.0131
+0.08%
$22.27 million $165,097
Jul 16, 10 PM $0.0131
-0.42%
$22.25 million $165,546