QANplatform Historical Data

QANX Page 38
Download
Date Close Price change Market cap Trading volume
Mar 30, 1 PM $ 0.0143
-0.56%
$ 24.25 million $ 232,681
Mar 30, 12 PM $ 0.0143
-2.85%
$ 24.39 million $ 234,342
Mar 30, 11 AM $ 0.0148
+0.07%
$ 25.11 million $ 211,718
Mar 30, 10 AM $ 0.0147
+0.07%
$ 25.1 million $ 211,917
Mar 30, 9 AM $ 0.0147
-0.83%
$ 25.07 million $ 210,967
Mar 30, 8 AM $ 0.0149
+0.40%
$ 25.28 million $ 203,852
Mar 30, 7 AM $ 0.0148
+0.35%
$ 25.18 million $ 201,331
Mar 30, 6 AM $ 0.0147
-0.21%
$ 25.09 million $ 197,531
Mar 30, 5 AM $ 0.0148
-0.04%
$ 25.14 million $ 196,904
Mar 30, 4 AM $ 0.0148
-0.14%
$ 25.15 million $ 196,216
Mar 30, 3 AM $ 0.0148
-0.16%
$ 25.19 million $ 198,337
Mar 30, 2 AM $ 0.0148
+0.48%
$ 25.22 million $ 197,276
Mar 30, 1 AM $ 0.0148
+0.65%
$ 25.1 million $ 196,344
Mar 30, 12 AM $ 0.0147
+0.70%
$ 24.94 million $ 194,637
Mar 29, 11 PM $ 0.0146
+0.47%
$ 24.86 million $ 192,680
Mar 29, 10 PM $ 0.0145
-1.29%
$ 24.74 million $ 191,493
Mar 29, 9 PM $ 0.0147
+0.78%
$ 25.05 million $ 188,509
Mar 29, 8 PM $ 0.0146
+1.16%
$ 24.85 million $ 188,965
Mar 29, 7 PM $ 0.0144
-0.06%
$ 24.57 million $ 186,913
Mar 29, 6 PM $ 0.0144
+1.12%
$ 24.58 million $ 186,901
Mar 29, 5 PM $ 0.0143
-0.24%
$ 24.3 million $ 184,672
Mar 29, 4 PM $ 0.0143
+0.04%
$ 24.36 million $ 184,249
Mar 29, 3 PM $ 0.0143
+0.14%
$ 24.35 million $ 183,771
Mar 29, 2 PM $ 0.0143
-0.12%
$ 24.31 million $ 183,428
Mar 29, 1 PM $ 0.0143
-0.41%
$ 24.34 million $ 183,450
Mar 29, 12 PM $ 0.0144
-0.05%
$ 24.44 million $ 182,798
Mar 29, 11 AM $ 0.0144
+0.21%
$ 24.46 million $ 181,380
Mar 29, 10 AM $ 0.0143
+0.05%
$ 24.41 million $ 181,686
Mar 29, 9 AM $ 0.0143
+0.03%
$ 24.39 million $ 179,849
Mar 29, 8 AM $ 0.0143
+0.00%
$ 24.39 million $ 179,537
Mar 29, 7 AM $ 0.0143
-0.04%
$ 24.39 million $ 181,495
Mar 29, 6 AM $ 0.0143
+0.03%
$ 24.4 million $ 183,442
Mar 29, 5 AM $ 0.0143
+0.16%
$ 24.39 million $ 182,903
Mar 29, 4 AM $ 0.0143
-0.19%
$ 24.35 million $ 183,610
Mar 29, 3 AM $ 0.0143
+0.09%
$ 24.4 million $ 183,267
Mar 29, 2 AM $ 0.0143
+0.10%
$ 24.38 million $ 183,358
Mar 29, 1 AM $ 0.0143
+0.19%
$ 24.35 million $ 183,335
Mar 29, 12 AM $ 0.0143
+0.01%
$ 24.3 million $ 183,892
Mar 28, 11 PM $ 0.0143
-0.67%
$ 24.3 million $ 187,194
Mar 28, 10 PM $ 0.0144
-0.05%
$ 24.46 million $ 187,670
Mar 28, 9 PM $ 0.0144
-0.19%
$ 24.47 million $ 189,181
Mar 28, 8 PM $ 0.0144
-0.34%
$ 24.52 million $ 188,547
Mar 28, 7 PM $ 0.0145
+0.06%
$ 24.6 million $ 190,958
Mar 28, 6 PM $ 0.0145
+0.07%
$ 24.59 million $ 191,551
Mar 28, 5 PM $ 0.0144
-0.13%
$ 24.57 million $ 191,772
Mar 28, 4 PM $ 0.0145
-0.02%
$ 24.6 million $ 191,072
Mar 28, 3 PM $ 0.0145
+0.33%
$ 24.61 million $ 191,436
Mar 28, 2 PM $ 0.0144
+0.09%
$ 24.53 million $ 190,699
Mar 28, 1 PM $ 0.0144
+0.45%
$ 24.5 million $ 190,495
Mar 28, 12 PM $ 0.0143
-0.05%
$ 24.38 million $ 188,855