QANplatform Historical Data

QANX Page 38
Download
Date Close Price change Market cap Trading volume
Feb 8, 8 PM $ 0.0171
-0.22%
$ 29.12 million $ 253,390
Feb 8, 7 PM $ 0.0172
+0.31%
$ 29.18 million $ 250,507
Feb 8, 6 PM $ 0.0171
+1.32%
$ 29.09 million $ 250,232
Feb 8, 5 PM $ 0.0169
+0.44%
$ 28.71 million $ 248,257
Feb 8, 4 PM $ 0.0168
-0.94%
$ 28.58 million $ 245,381
Feb 8, 3 PM $ 0.017
-2.58%
$ 28.85 million $ 243,147
Feb 8, 2 PM $ 0.0174
+0.40%
$ 29.62 million $ 243,255
Feb 8, 1 PM $ 0.0173
+0.03%
$ 29.5 million $ 245,188
Feb 8, 12 PM $ 0.0173
+0.18%
$ 29.49 million $ 246,516
Feb 8, 11 AM $ 0.0173
+0.79%
$ 29.43 million $ 246,825
Feb 8, 10 AM $ 0.0172
-0.76%
$ 29.2 million $ 247,443
Feb 8, 9 AM $ 0.0173
-1.08%
$ 29.42 million $ 249,688
Feb 8, 8 AM $ 0.0175
+1.26%
$ 29.76 million $ 249,849
Feb 8, 7 AM $ 0.0173
+0.07%
$ 29.39 million $ 251,057
Feb 8, 6 AM $ 0.0173
-0.16%
$ 29.37 million $ 259,091
Feb 8, 5 AM $ 0.0173
+0.07%
$ 29.41 million $ 296,875
Feb 8, 4 AM $ 0.0173
-0.17%
$ 29.39 million $ 298,718
Feb 8, 3 AM $ 0.0173
-0.46%
$ 29.44 million $ 313,762
Feb 8, 2 AM $ 0.0174
-0.43%
$ 29.58 million $ 315,957
Feb 8, 1 AM $ 0.0175
+0.43%
$ 29.71 million $ 317,327
Feb 8, 12 AM $ 0.0174
+0.31%
$ 29.58 million $ 319,120
Feb 7, 11 PM $ 0.0173
-0.39%
$ 29.49 million $ 321,228
Feb 7, 10 PM $ 0.0174
-0.14%
$ 29.6 million $ 323,206
Feb 7, 9 PM $ 0.0174
-0.39%
$ 29.65 million $ 325,160
Feb 7, 8 PM $ 0.0175
+0.09%
$ 29.76 million $ 327,965
Feb 7, 7 PM $ 0.0175
-0.32%
$ 29.74 million $ 329,152
Feb 7, 6 PM $ 0.0175
+0.82%
$ 29.8 million $ 329,084
Feb 7, 5 PM $ 0.0174
+0.40%
$ 29.47 million $ 333,501
Feb 7, 4 PM $ 0.0173
+0.41%
$ 29.43 million $ 341,850
Feb 7, 3 PM $ 0.0172
+0.73%
$ 29.3 million $ 343,948
Feb 7, 2 PM $ 0.0171
-1.24%
$ 29.13 million $ 341,703
Feb 7, 1 PM $ 0.0173
-0.06%
$ 29.47 million $ 352,068
Feb 7, 12 PM $ 0.0173
+1.93%
$ 29.49 million $ 366,235
Feb 7, 11 AM $ 0.017
-0.85%
$ 28.94 million $ 363,427
Feb 7, 10 AM $ 0.0171
-2.07%
$ 29.24 million $ 360,040
Feb 7, 9 AM $ 0.0175
-0.69%
$ 29.8 million $ 349,846
Feb 7, 8 AM $ 0.0176
-0.71%
$ 30 million $ 349,804
Feb 7, 7 AM $ 0.0178
-2.50%
$ 30.22 million $ 352,960
Feb 7, 6 AM $ 0.0182
-1.19%
$ 30.98 million $ 365,412
Feb 7, 5 AM $ 0.0184
-0.61%
$ 31.37 million $ 415,679
Feb 7, 4 AM $ 0.0186
-0.43%
$ 31.58 million $ 420,896
Feb 7, 3 AM $ 0.0186
+0.50%
$ 31.72 million $ 418,334
Feb 7, 2 AM $ 0.0186
-0.21%
$ 31.58 million $ 482,545
Feb 7, 1 AM $ 0.0186
+0.21%
$ 31.65 million $ 480,962
Feb 7, 12 AM $ 0.0186
-0.35%
$ 31.58 million $ 480,060
Feb 6, 11 PM $ 0.0186
-1.28%
$ 31.7 million $ 487,201
Feb 6, 10 PM $ 0.0189
+0.28%
$ 32.11 million $ 486,403
Feb 6, 9 PM $ 0.0188
+0.42%
$ 32.03 million $ 507,621
Feb 6, 8 PM $ 0.0187
-1.82%
$ 31.89 million $ 504,878
Feb 6, 7 PM $ 0.0191
+0.48%
$ 32.45 million $ 517,391