QANplatform Historical Data

QANX Page 39
Download
Date Close Price change Market cap Trading volume
Mar 28, 1 PM $ 0.0144
+0.45%
$ 24.5 million $ 190,495
Mar 28, 12 PM $ 0.0143
-0.05%
$ 24.38 million $ 188,855
Mar 28, 11 AM $ 0.0143
+0.46%
$ 24.4 million $ 192,105
Mar 28, 10 AM $ 0.0143
-0.04%
$ 24.29 million $ 191,800
Mar 28, 9 AM $ 0.0143
-0.08%
$ 24.29 million $ 192,802
Mar 28, 8 AM $ 0.0143
-0.08%
$ 24.31 million $ 194,017
Mar 28, 7 AM $ 0.0143
+0.02%
$ 24.33 million $ 194,772
Mar 28, 6 AM $ 0.0143
+0.26%
$ 24.32 million $ 193,128
Mar 28, 5 AM $ 0.0143
+0.26%
$ 24.26 million $ 193,556
Mar 28, 4 AM $ 0.0142
-0.04%
$ 24.2 million $ 194,070
Mar 28, 3 AM $ 0.0142
+0.00%
$ 24.21 million $ 195,752
Mar 28, 2 AM $ 0.0142
-0.13%
$ 24.21 million $ 196,637
Mar 28, 1 AM $ 0.0142
-0.20%
$ 24.24 million $ 194,691
Mar 28, 12 AM $ 0.0143
-0.94%
$ 24.29 million $ 192,788
Mar 27, 11 PM $ 0.0144
+0.49%
$ 24.52 million $ 192,000
Mar 27, 10 PM $ 0.0143
+0.00%
$ 24.4 million $ 194,276
Mar 27, 9 PM $ 0.0143
-0.03%
$ 24.4 million $ 194,457
Mar 27, 8 PM $ 0.0143
+0.11%
$ 24.41 million $ 194,013
Mar 27, 7 PM $ 0.0143
+0.32%
$ 24.39 million $ 193,457
Mar 27, 6 PM $ 0.0143
+0.28%
$ 24.31 million $ 192,711
Mar 27, 5 PM $ 0.0142
-0.29%
$ 24.24 million $ 193,429
Mar 27, 4 PM $ 0.0143
-0.14%
$ 24.31 million $ 194,484
Mar 27, 3 PM $ 0.0143
+0.36%
$ 24.34 million $ 193,278
Mar 27, 2 PM $ 0.0143
+0.12%
$ 24.26 million $ 194,829
Mar 27, 1 PM $ 0.0142
-0.12%
$ 24.23 million $ 197,232
Mar 27, 12 PM $ 0.0143
+0.61%
$ 24.26 million $ 198,570
Mar 27, 11 AM $ 0.0142
+0.19%
$ 24.11 million $ 199,800
Mar 27, 10 AM $ 0.0141
-0.75%
$ 24.07 million $ 199,181
Mar 27, 9 AM $ 0.0143
-0.25%
$ 24.25 million $ 226,147
Mar 27, 8 AM $ 0.0143
-1.04%
$ 24.31 million $ 227,488
Mar 27, 7 AM $ 0.0144
+0.07%
$ 24.56 million $ 229,512
Mar 27, 6 AM $ 0.0144
+0.01%
$ 24.55 million $ 222,777
Mar 27, 5 AM $ 0.0144
+0.06%
$ 24.54 million $ 236,679
Mar 27, 4 AM $ 0.0144
-0.14%
$ 24.53 million $ 237,397
Mar 27, 3 AM $ 0.0144
-0.35%
$ 24.56 million $ 235,438
Mar 27, 2 AM $ 0.0145
-0.11%
$ 24.65 million $ 234,993
Mar 27, 1 AM $ 0.0145
+0.16%
$ 24.67 million $ 236,243
Mar 27, 12 AM $ 0.0145
+0.45%
$ 24.64 million $ 238,409
Mar 26, 11 PM $ 0.0144
+0.18%
$ 24.53 million $ 238,704
Mar 26, 10 PM $ 0.0144
-0.07%
$ 24.48 million $ 257,958
Mar 26, 9 PM $ 0.0144
+0.19%
$ 24.5 million $ 261,044
Mar 26, 8 PM $ 0.0144
+1.11%
$ 24.45 million $ 264,458
Mar 26, 7 PM $ 0.0142
+0.02%
$ 24.18 million $ 263,135
Mar 26, 6 PM $ 0.0142
+0.01%
$ 24.18 million $ 261,064
Mar 26, 5 PM $ 0.0142
-0.08%
$ 24.18 million $ 263,200
Mar 26, 4 PM $ 0.0142
-0.01%
$ 24.2 million $ 264,292
Mar 26, 3 PM $ 0.0142
-0.41%
$ 24.2 million $ 269,934
Mar 26, 2 PM $ 0.0143
-0.31%
$ 24.3 million $ 269,865
Mar 26, 1 PM $ 0.0143
+0.08%
$ 24.37 million $ 267,564
Mar 26, 12 PM $ 0.0143
+0.05%
$ 24.35 million $ 265,827