QANplatform Historical Data

QANX Page 39
Download
Date Close Price change Market cap Trading volume
Feb 6, 7 PM $ 0.0191
+0.48%
$ 32.45 million $ 517,391
Feb 6, 6 PM $ 0.019
-2.21%
$ 32.33 million $ 516,103
Feb 6, 5 PM $ 0.0194
+1.28%
$ 33.06 million $ 507,743
Feb 6, 4 PM $ 0.0192
+0.07%
$ 32.6 million $ 495,424
Feb 6, 3 PM $ 0.0192
+1.49%
$ 32.62 million $ 485,249
Feb 6, 2 PM $ 0.0189
+2.24%
$ 32.12 million $ 464,644
Feb 6, 1 PM $ 0.0185
+3.18%
$ 31.43 million $ 445,186
Feb 6, 12 PM $ 0.0179
-0.56%
$ 30.46 million $ 413,739
Feb 6, 11 AM $ 0.018
+0.79%
$ 30.65 million $ 419,830
Feb 6, 10 AM $ 0.0179
+1.51%
$ 30.34 million $ 419,984
Feb 6, 9 AM $ 0.0176
+1.26%
$ 29.95 million $ 417,985
Feb 6, 8 AM $ 0.0174
+0.03%
$ 29.58 million $ 415,728
Feb 6, 7 AM $ 0.0175
+4.92%
$ 29.69 million $ 410,298
Feb 6, 6 AM $ 0.0166
-1.18%
$ 28.3 million $ 375,879
Feb 6, 5 AM $ 0.0168
+2.05%
$ 28.65 million $ 373,619
Feb 6, 4 AM $ 0.0165
+0.77%
$ 28.07 million $ 367,148
Feb 6, 3 AM $ 0.0164
-1.38%
$ 27.85 million $ 365,890
Feb 6, 2 AM $ 0.0166
+0.41%
$ 28.24 million $ 485,781
Feb 6, 1 AM $ 0.0165
+1.23%
$ 28.13 million $ 478,173
Feb 6, 12 AM $ 0.0163
+2.34%
$ 27.79 million $ 476,672
Feb 5, 11 PM $ 0.016
-1.29%
$ 27.16 million $ 464,228
Feb 5, 10 PM $ 0.0162
+4.19%
$ 27.53 million $ 463,597
Feb 5, 9 PM $ 0.0155
+0.99%
$ 26.21 million $ 397,591
Feb 5, 8 PM $ 0.0154
-2.03%
$ 26.14 million $ 391,375
Feb 5, 7 PM $ 0.0157
+0.88%
$ 26.68 million $ 381,592
Feb 5, 6 PM $ 0.0156
+0.69%
$ 26.48 million $ 374,644
Feb 5, 5 PM $ 0.0155
-1.86%
$ 26.3 million $ 381,387
Feb 5, 4 PM $ 0.0157
+0.30%
$ 26.78 million $ 384,405
Feb 5, 3 PM $ 0.0157
-2.61%
$ 26.7 million $ 377,800
Feb 5, 2 PM $ 0.0161
+0.54%
$ 27.41 million $ 378,374
Feb 5, 1 PM $ 0.016
+3.00%
$ 27.31 million $ 377,467
Feb 5, 12 PM $ 0.0156
-2.98%
$ 26.51 million $ 350,640
Feb 5, 11 AM $ 0.016
-3.54%
$ 27.29 million $ 328,806
Feb 5, 10 AM $ 0.0166
+0.13%
$ 28.29 million $ 317,269
Feb 5, 9 AM $ 0.0166
+1.56%
$ 28.25 million $ 319,798
Feb 5, 8 AM $ 0.0163
-1.49%
$ 27.86 million $ 317,637
Feb 5, 7 AM $ 0.0166
+3.63%
$ 28.23 million $ 316,356
Feb 5, 6 AM $ 0.016
-0.06%
$ 27.24 million $ 315,988
Feb 5, 5 AM $ 0.016
-0.23%
$ 27.26 million $ 316,802
Feb 5, 4 AM $ 0.016
-0.29%
$ 27.26 million $ 339,554
Feb 5, 3 AM $ 0.0161
-0.31%
$ 27.32 million $ 340,255
Feb 5, 2 AM $ 0.0161
-0.55%
$ 27.42 million $ 340,554
Feb 5, 1 AM $ 0.0162
+0.38%
$ 27.57 million $ 340,702
Feb 5, 12 AM $ 0.0161
+0.40%
$ 27.47 million $ 340,740
Feb 4, 11 PM $ 0.0161
+0.61%
$ 27.4 million $ 337,996
Feb 4, 10 PM $ 0.0159
-1.44%
$ 27.14 million $ 335,419
Feb 4, 9 PM $ 0.0162
-1.41%
$ 27.51 million $ 335,006
Feb 4, 8 PM $ 0.0164
-1.35%
$ 27.94 million $ 340,657
Feb 4, 7 PM $ 0.0167
+0.49%
$ 28.37 million $ 338,286
Feb 4, 6 PM $ 0.0166
+3.08%
$ 28.11 million $ 341,018