Coinranking
QANplatform Historical Data
QANX
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 3, 2026 | $0.0142 | -5.81% | ||
| May 2, 2026 | $0.0151 | -3.43% | ||
| May 1, 2026 | $0.0156 | +11.82% | ||
| Apr 30, 2026 | $0.014 | +3.87% | ||
| Apr 29, 2026 | $0.0135 | +2.99% | ||
| Apr 28, 2026 | $0.0131 | -1.05% | ||
| Apr 27, 2026 | $0.0132 | -2.74% | ||
| Apr 26, 2026 | $0.0136 | +9.25% | ||
| Apr 25, 2026 | $0.0124 | -1.46% | ||
| Apr 24, 2026 | $0.0126 | +0.87% | ||
| Apr 23, 2026 | $0.0125 | -2.41% | ||
| Apr 22, 2026 | $0.0128 | +1.90% | ||
| Apr 21, 2026 | $0.0126 | +3.56% | ||
| Apr 20, 2026 | $0.0121 | -0.29% | ||
| Apr 19, 2026 | $0.0122 | -1.22% | ||
| Apr 18, 2026 | $0.0123 | +2.64% | ||
| Apr 17, 2026 | $0.012 | -1.60% | ||
| Apr 16, 2026 | $0.0122 | -2.13% | ||
| Apr 15, 2026 | $0.0125 | -0.50% | ||
| Apr 14, 2026 | $0.0125 | -1.47% | ||
| Apr 13, 2026 | $0.0127 | +5.12% | ||
| Apr 12, 2026 | $0.0121 | -2.02% | ||
| Apr 11, 2026 | $0.0123 | -8.39% | ||
| Apr 10, 2026 | $0.0135 | -2.23% | ||
| Apr 9, 2026 | $0.0138 | -2.33% | ||
| Apr 8, 2026 | $0.0141 | +1.40% | ||
| Apr 7, 2026 | $0.0139 | +0.49% | ||
| Apr 6, 2026 | $0.0138 | -4.82% | ||
| Apr 5, 2026 | $0.0145 | +0.12% | ||
| Apr 4, 2026 | $0.0145 | -0.31% | ||
| Apr 3, 2026 | $0.0146 | -3.23% | ||
| Apr 2, 2026 | $0.0151 | -1.38% | ||
| Apr 1, 2026 | $0.0153 | -1.73% | ||
| Mar 31, 2026 | $0.0155 | +11.92% | ||
| Mar 30, 2026 | $0.0139 | -4.71% | ||
| Mar 29, 2026 | $0.0146 | +2.33% | ||
| Mar 28, 2026 | $0.0143 | -0.90% | ||
| Mar 27, 2026 | $0.0144 | -0.02% | ||
| Mar 26, 2026 | $0.0144 | -0.57% | ||
| Mar 25, 2026 | $0.0145 | -3.35% | ||
| Mar 24, 2026 | $0.015 | -0.59% | ||
| Mar 23, 2026 | $0.0151 | +1.26% | ||
| Mar 22, 2026 | $0.0149 | -0.79% | ||
| Mar 21, 2026 | $0.015 | -2.41% | ||
| Mar 20, 2026 | $0.0154 | +0.64% | ||
| Mar 19, 2026 | $0.0153 | +0.97% | ||
| Mar 18, 2026 | $0.0151 | -3.35% | ||
| Mar 17, 2026 | $0.0157 | -3.43% | ||
| Mar 16, 2026 | $0.0162 | +3.65% | ||
| Mar 15, 2026 | $0.0157 | +3.53% | ||