QANplatform Historical Data

QANX Page 4
Download
Date Close Price change Market cap Trading volume
Apr 18, 8 PM $ 0.0121
-0.04%
$ 20.54 million $ 185,744
Apr 18, 7 PM $ 0.0121
-0.05%
$ 20.56 million $ 181,364
Apr 18, 6 PM $ 0.0121
-0.45%
$ 20.57 million $ 224,125
Apr 18, 5 PM $ 0.0121
+0.00%
$ 20.66 million $ 224,578
Apr 18, 4 PM $ 0.0121
+0.11%
$ 20.66 million $ 225,125
Apr 18, 3 PM $ 0.0121
+1.25%
$ 20.63 million $ 223,154
Apr 18, 2 PM $ 0.012
-1.15%
$ 20.38 million $ 237,782
Apr 18, 1 PM $ 0.0121
+0.11%
$ 20.62 million $ 240,321
Apr 18, 12 PM $ 0.0121
+0.61%
$ 20.59 million $ 242,422
Apr 18, 11 AM $ 0.012
-0.09%
$ 20.47 million $ 242,131
Apr 18, 10 AM $ 0.012
-0.29%
$ 20.47 million $ 244,068
Apr 18, 9 AM $ 0.0121
+1.69%
$ 20.53 million $ 245,844
Apr 18, 8 AM $ 0.0119
-0.60%
$ 20.19 million $ 239,462
Apr 18, 7 AM $ 0.0119
-0.07%
$ 20.31 million $ 253,089
Apr 18, 6 AM $ 0.0119
-0.85%
$ 20.33 million $ 252,942
Apr 18, 5 AM $ 0.012
+0.10%
$ 20.5 million $ 252,450
Apr 18, 4 AM $ 0.012
+0.37%
$ 20.48 million $ 253,489
Apr 18, 3 AM $ 0.012
-0.37%
$ 20.41 million $ 253,592
Apr 18, 2 AM $ 0.012
-0.12%
$ 20.48 million $ 255,214
Apr 18, 1 AM $ 0.0121
+0.07%
$ 20.51 million $ 255,701
Apr 18, 12 AM $ 0.012
+0.35%
$ 20.49 million $ 257,316
Apr 17, 11 PM $ 0.012
-0.07%
$ 20.42 million $ 248,226
Apr 17, 10 PM $ 0.012
+0.23%
$ 20.44 million $ 251,615
Apr 17, 9 PM $ 0.012
+1.67%
$ 20.39 million $ 253,236
Apr 17, 8 PM $ 0.0118
-0.35%
$ 20.06 million $ 250,030
Apr 17, 7 PM $ 0.0118
-4.93%
$ 20.13 million $ 275,944
Apr 17, 6 PM $ 0.0124
-0.46%
$ 21.17 million $ 263,088
Apr 17, 5 PM $ 0.0125
-0.36%
$ 21.27 million $ 270,688
Apr 17, 4 PM $ 0.0125
-0.21%
$ 21.35 million $ 280,286
Apr 17, 3 PM $ 0.0126
+1.19%
$ 21.39 million $ 300,649
Apr 17, 2 PM $ 0.0124
+1.60%
$ 21.14 million $ 287,657
Apr 17, 1 PM $ 0.0122
+1.19%
$ 20.81 million $ 283,217
Apr 17, 12 PM $ 0.0121
-0.57%
$ 20.56 million $ 336,164
Apr 17, 11 AM $ 0.0122
+0.19%
$ 20.68 million $ 335,760
Apr 17, 10 AM $ 0.0121
+0.48%
$ 20.64 million $ 335,197
Apr 17, 9 AM $ 0.0121
-0.01%
$ 20.54 million $ 332,344
Apr 17, 8 AM $ 0.0121
-0.72%
$ 20.54 million $ 331,435
Apr 17, 7 AM $ 0.0122
-0.06%
$ 20.69 million $ 315,902
Apr 17, 6 AM $ 0.0122
-0.26%
$ 20.7 million $ 315,662
Apr 17, 5 AM $ 0.0122
+0.04%
$ 20.76 million $ 316,705
Apr 17, 4 AM $ 0.0122
+0.03%
$ 20.76 million $ 316,932
Apr 17, 3 AM $ 0.0122
-0.01%
$ 20.75 million $ 316,683
Apr 17, 2 AM $ 0.0122
-0.01%
$ 20.75 million $ 318,011
Apr 17, 1 AM $ 0.0122
-0.26%
$ 20.75 million $ 318,293
Apr 17, 12 AM $ 0.0122
+0.22%
$ 20.8 million $ 319,973
Apr 16, 11 PM $ 0.0122
+0.31%
$ 20.75 million $ 319,807
Apr 16, 10 PM $ 0.0122
+0.17%
$ 20.69 million $ 319,196
Apr 16, 9 PM $ 0.0121
-0.60%
$ 20.65 million $ 323,067
Apr 16, 8 PM $ 0.0122
+0.01%
$ 20.75 million $ 319,652
Apr 16, 7 PM $ 0.0122
-1.26%
$ 20.76 million $ 312,684