QANplatform Historical Data

QANX Page 4
Download
Date Close Price change Market cap Trading volume
Jun 5, 4 PM $ 0.0107
+0.08%
$ 18.12 million $ 180,056
Jun 5, 3 PM $ 0.0106
-1.29%
$ 18.11 million $ 177,254
Jun 5, 2 PM $ 0.0108
-0.47%
$ 18.35 million $ 174,162
Jun 5, 1 PM $ 0.0108
-0.82%
$ 18.44 million $ 173,155
Jun 5, 12 PM $ 0.0109
-0.03%
$ 18.59 million $ 172,752
Jun 5, 11 AM $ 0.0109
-0.19%
$ 18.6 million $ 172,767
Jun 5, 10 AM $ 0.0109
-1.77%
$ 18.63 million $ 172,127
Jun 5, 9 AM $ 0.0111
+1.52%
$ 18.96 million $ 162,420
Jun 5, 8 AM $ 0.011
-1.37%
$ 18.68 million $ 162,040
Jun 5, 7 AM $ 0.0111
+1.28%
$ 18.94 million $ 162,483
Jun 5, 6 AM $ 0.011
-1.02%
$ 18.7 million $ 164,603
Jun 5, 5 AM $ 0.0111
-1.22%
$ 18.89 million $ 165,191
Jun 5, 4 AM $ 0.0112
+0.46%
$ 19.13 million $ 171,670
Jun 5, 3 AM $ 0.0112
-0.25%
$ 19.04 million $ 171,767
Jun 5, 2 AM $ 0.0112
-0.64%
$ 19.09 million $ 172,826
Jun 5, 1 AM $ 0.0113
-0.43%
$ 19.22 million $ 176,780
Jun 5, 12 AM $ 0.0113
-0.03%
$ 19.3 million $ 178,091
Jun 4, 11 PM $ 0.0113
+0.39%
$ 19.31 million $ 179,478
Jun 4, 10 PM $ 0.0113
+0.05%
$ 19.23 million $ 181,310
Jun 4, 9 PM $ 0.0113
-0.63%
$ 19.22 million $ 181,074
Jun 4, 8 PM $ 0.0114
-0.40%
$ 19.35 million $ 180,715
Jun 4, 7 PM $ 0.0114
-0.45%
$ 19.43 million $ 185,998
Jun 4, 6 PM $ 0.0115
+0.94%
$ 19.52 million $ 186,091
Jun 4, 5 PM $ 0.0114
-0.05%
$ 19.34 million $ 183,146
Jun 4, 4 PM $ 0.0114
+0.59%
$ 19.35 million $ 184,252
Jun 4, 3 PM $ 0.0113
+0.54%
$ 19.23 million $ 186,218
Jun 4, 2 PM $ 0.0112
+0.23%
$ 19.13 million $ 185,867
Jun 4, 1 PM $ 0.0112
+0.00%
$ 19.09 million $ 186,261
Jun 4, 12 PM $ 0.0112
+1.41%
$ 19.09 million $ 186,354
Jun 4, 11 AM $ 0.0111
+0.66%
$ 18.83 million $ 197,839
Jun 4, 10 AM $ 0.011
-0.89%
$ 18.7 million $ 199,768
Jun 4, 9 AM $ 0.0111
-1.00%
$ 18.87 million $ 200,475
Jun 4, 8 AM $ 0.0112
+0.23%
$ 19.06 million $ 201,523
Jun 4, 7 AM $ 0.0112
+1.34%
$ 19.02 million $ 202,243
Jun 4, 6 AM $ 0.011
-0.75%
$ 18.76 million $ 199,424
Jun 4, 5 AM $ 0.0111
-2.41%
$ 18.89 million $ 197,908
Jun 4, 4 AM $ 0.0114
+0.28%
$ 19.36 million $ 190,715
Jun 4, 3 AM $ 0.0113
+1.50%
$ 19.3 million $ 191,076
Jun 4, 2 AM $ 0.0112
+2.10%
$ 19.02 million $ 191,916
Jun 4, 1 AM $ 0.0109
-1.02%
$ 18.63 million $ 191,484
Jun 4, 12 AM $ 0.0111
-0.91%
$ 18.82 million $ 189,517
Jun 3, 11 PM $ 0.0112
-0.85%
$ 18.99 million $ 189,910
Jun 3, 10 PM $ 0.0113
+0.78%
$ 19.15 million $ 191,409
Jun 3, 9 PM $ 0.0112
+1.45%
$ 19.01 million $ 192,576
Jun 3, 8 PM $ 0.011
-0.22%
$ 18.73 million $ 189,975
Jun 3, 7 PM $ 0.011
-0.13%
$ 18.77 million $ 185,178
Jun 3, 6 PM $ 0.011
-0.92%
$ 18.8 million $ 185,744
Jun 3, 5 PM $ 0.0111
-0.10%
$ 18.97 million $ 183,001
Jun 3, 4 PM $ 0.0112
-0.76%
$ 18.99 million $ 182,396
Jun 3, 3 PM $ 0.0112
-1.01%
$ 19.13 million $ 180,072