QANplatform Historical Data

QANX Page 4
Download
Date Close Price change Market cap Trading volume
Jul 21, 10 AM $ 0.0133
-0.37%
$ 22.68 million $ 153,799
Jul 21, 9 AM $ 0.0134
+0.82%
$ 22.76 million $ 153,953
Jul 21, 8 AM $ 0.0133
+1.20%
$ 22.58 million $ 164,387
Jul 21, 7 AM $ 0.0131
-0.15%
$ 22.31 million $ 162,956
Jul 21, 6 AM $ 0.0131
+0.18%
$ 22.34 million $ 158,818
Jul 21, 5 AM $ 0.0131
+0.65%
$ 22.31 million $ 158,551
Jul 21, 4 AM $ 0.013
-0.18%
$ 22.15 million $ 159,576
Jul 21, 3 AM $ 0.013
-1.87%
$ 22.19 million $ 160,029
Jul 21, 2 AM $ 0.0133
-0.11%
$ 22.62 million $ 155,176
Jul 21, 1 AM $ 0.0133
-0.24%
$ 22.64 million $ 155,919
Jul 21, 12 AM $ 0.0133
+0.41%
$ 22.7 million $ 156,185
Jul 20, 11 PM $ 0.0133
+0.19%
$ 22.6 million $ 156,165
Jul 20, 10 PM $ 0.0133
-0.25%
$ 22.56 million $ 156,638
Jul 20, 9 PM $ 0.0133
+0.34%
$ 22.62 million $ 156,714
Jul 20, 8 PM $ 0.0132
-0.31%
$ 22.54 million $ 157,783
Jul 20, 7 PM $ 0.0133
+0.19%
$ 22.61 million $ 157,721
Jul 20, 6 PM $ 0.0133
-0.39%
$ 22.57 million $ 157,616
Jul 20, 5 PM $ 0.0133
+0.33%
$ 22.66 million $ 157,786
Jul 20, 4 PM $ 0.0133
+0.46%
$ 22.58 million $ 157,532
Jul 20, 3 PM $ 0.0132
+0.14%
$ 22.48 million $ 156,077
Jul 20, 2 PM $ 0.0132
+0.06%
$ 22.45 million $ 156,167
Jul 20, 1 PM $ 0.0132
-0.50%
$ 22.43 million $ 157,439
Jul 20, 12 PM $ 0.0133
-0.06%
$ 22.55 million $ 157,731
Jul 20, 11 AM $ 0.0133
-1.42%
$ 22.56 million $ 156,259
Jul 20, 10 AM $ 0.0134
+0.29%
$ 22.88 million $ 140,647
Jul 20, 9 AM $ 0.0134
+0.22%
$ 22.82 million $ 147,341
Jul 20, 8 AM $ 0.0134
-0.29%
$ 22.76 million $ 147,182
Jul 20, 7 AM $ 0.0134
+0.38%
$ 22.83 million $ 147,411
Jul 20, 6 AM $ 0.0134
-0.15%
$ 22.74 million $ 146,363
Jul 20, 5 AM $ 0.0134
-0.46%
$ 22.77 million $ 146,163
Jul 20, 4 AM $ 0.0134
-0.06%
$ 22.88 million $ 146,945
Jul 20, 3 AM $ 0.0135
-0.17%
$ 22.9 million $ 145,125
Jul 20, 2 AM $ 0.0135
+0.36%
$ 22.93 million $ 148,398
Jul 20, 1 AM $ 0.0134
-0.21%
$ 22.85 million $ 150,082
Jul 20, 12 AM $ 0.0135
-0.24%
$ 22.9 million $ 149,469
Jul 19, 11 PM $ 0.0135
+0.01%
$ 22.96 million $ 149,276
Jul 19, 10 PM $ 0.0135
+0.44%
$ 22.95 million $ 148,802
Jul 19, 9 PM $ 0.0134
+0.51%
$ 22.85 million $ 151,846
Jul 19, 8 PM $ 0.0134
+0.15%
$ 22.74 million $ 152,970
Jul 19, 7 PM $ 0.0133
+0.09%
$ 22.7 million $ 157,926
Jul 19, 6 PM $ 0.0133
+0.46%
$ 22.68 million $ 158,451
Jul 19, 5 PM $ 0.0133
-1.12%
$ 22.58 million $ 158,704
Jul 19, 4 PM $ 0.0134
-0.24%
$ 22.83 million $ 179,543
Jul 19, 3 PM $ 0.0135
+0.17%
$ 22.89 million $ 197,209
Jul 19, 2 PM $ 0.0134
+0.41%
$ 22.85 million $ 195,861
Jul 19, 1 PM $ 0.0134
+0.42%
$ 22.76 million $ 196,593
Jul 19, 12 PM $ 0.0133
+1.06%
$ 22.66 million $ 196,868
Jul 19, 11 AM $ 0.0132
-0.05%
$ 22.42 million $ 196,408
Jul 19, 10 AM $ 0.0132
+0.10%
$ 22.43 million $ 196,980
Jul 19, 9 AM $ 0.0132
-0.19%
$ 22.41 million $ 196,860