QANplatform Historical Data

QANX Page 4
Download
Date Close Price change Market cap Trading volume
8:43 PM $ 0.0103
-0.02%
$ 17.49 million $ 174,282
8:42 PM $ 0.0103
+0.00%
$ 17.49 million $ 174,277
8:41 PM $ 0.0103
-0.02%
$ 17.49 million $ 174,282
8:40 PM $ 0.0103
-0.04%
$ 17.49 million $ 174,339
8:39 PM $ 0.0103
+0.00%
$ 17.49 million $ 174,321
8:38 PM $ 0.0103
+0.00%
$ 17.49 million $ 174,321
8:37 PM $ 0.0103
+0.00%
$ 17.49 million $ 174,326
8:36 PM $ 0.0103
-0.02%
$ 17.49 million $ 174,322
8:35 PM $ 0.0103
+0.00%
$ 17.49 million $ 174,322
8:34 PM $ 0.0103
+0.00%
$ 17.5 million $ 174,516
8:33 PM $ 0.0103
+0.00%
$ 17.5 million $ 174,538
8:32 PM $ 0.0103
+0.00%
$ 17.5 million $ 174,538
8:31 PM $ 0.0103
+0.00%
$ 17.5 million $ 174,707
8:30 PM $ 0.0103
-0.11%
$ 17.5 million $ 174,899
8:29 PM $ 0.0103
+0.00%
$ 17.54 million $ 174,907
8:28 PM $ 0.0103
+0.00%
$ 17.54 million $ 174,907
8:27 PM $ 0.0103
+0.00%
$ 17.54 million $ 174,897
8:26 PM $ 0.0103
+0.00%
$ 17.54 million $ 174,913
8:25 PM $ 0.0103
+0.03%
$ 17.54 million $ 174,913
8:24 PM $ 0.0103
+0.00%
$ 17.54 million $ 174,673
8:23 PM $ 0.0103
+0.00%
$ 17.54 million $ 174,664
8:22 PM $ 0.0103
+0.00%
$ 17.54 million $ 174,680
8:21 PM $ 0.0103
+0.00%
$ 17.54 million $ 174,707
8:20 PM $ 0.0103
+0.00%
$ 17.54 million $ 174,707
8:19 PM $ 0.0103
+0.00%
$ 17.54 million $ 174,740
8:18 PM $ 0.0103
+0.00%
$ 17.54 million $ 174,759
8:17 PM $ 0.0103
+0.00%
$ 17.54 million $ 174,759
8:16 PM $ 0.0103
+0.02%
$ 17.54 million $ 174,768
8:15 PM $ 0.0103
-0.01%
$ 17.54 million $ 174,788
8:14 PM $ 0.0103
+0.00%
$ 17.55 million $ 174,870
8:13 PM $ 0.0103
+0.00%
$ 17.55 million $ 174,870
8:12 PM $ 0.0103
+0.00%
$ 17.55 million $ 174,915
8:11 PM $ 0.0103
+0.00%
$ 17.55 million $ 174,915
8:10 PM $ 0.0103
-0.03%
$ 17.55 million $ 174,927
8:09 PM $ 0.0103
+0.00%
$ 17.54 million $ 174,947
8:08 PM $ 0.0103
+0.00%
$ 17.54 million $ 175,002
8:07 PM $ 0.0103
+0.00%
$ 17.54 million $ 175,002
8:06 PM $ 0.0103
+0.00%
$ 17.54 million $ 175,005
8:05 PM $ 0.0103
-0.03%
$ 17.54 million $ 175,018
8:04 PM $ 0.0103
+0.00%
$ 17.56 million $ 174,945
8:03 PM $ 0.0103
+0.00%
$ 17.56 million $ 174,945
8:02 PM $ 0.0103
-0.09%
$ 17.56 million $ 174,940
8:01 PM $ 0.0103
+0.00%
$ 17.56 million $ 175,472
8:00 PM $ 0.0103
-0.04%
$ 17.56 million $ 175,433
7:59 PM $ 0.0103
+0.00%
$ 17.57 million $ 175,433
7:58 PM $ 0.0103
+0.00%
$ 17.57 million $ 175,443
7:57 PM $ 0.0103
+0.00%
$ 17.57 million $ 175,441
7:56 PM $ 0.0103
+0.00%
$ 17.57 million $ 175,452
7:55 PM $ 0.0103
+0.10%
$ 17.57 million $ 175,500
7:54 PM $ 0.0103
-0.02%
$ 17.56 million $ 175,500