QANplatform Historical Data

QANX Page 4
Download
Date Close Price change Market cap Trading volume
2:05 PM $ 0.0127
+0.00%
$ 21.54 million $ 103,615
2:04 PM $ 0.0127
+0.00%
$ 21.54 million $ 103,615
2:03 PM $ 0.0127
+0.00%
$ 21.54 million $ 103,598
2:02 PM $ 0.0127
-0.03%
$ 21.54 million $ 103,574
2:01 PM $ 0.0127
+0.00%
$ 21.54 million $ 103,490
2:00 PM $ 0.0127
+0.00%
$ 21.54 million $ 103,484
1:59 PM $ 0.0127
+0.00%
$ 21.54 million $ 103,484
1:58 PM $ 0.0127
+0.00%
$ 21.54 million $ 103,460
1:57 PM $ 0.0127
-0.06%
$ 21.54 million $ 103,437
1:56 PM $ 0.0127
+0.00%
$ 21.54 million $ 103,437
1:55 PM $ 0.0127
+0.00%
$ 21.54 million $ 103,437
1:54 PM $ 0.0127
+0.00%
$ 21.57 million $ 103,437
1:53 PM $ 0.0127
+0.00%
$ 21.57 million $ 103,431
1:52 PM $ 0.0127
+0.00%
$ 21.57 million $ 103,430
1:51 PM $ 0.0127
+0.00%
$ 21.57 million $ 103,561
1:50 PM $ 0.0127
+0.00%
$ 21.57 million $ 103,560
1:49 PM $ 0.0127
+0.00%
$ 21.59 million $ 103,556
1:48 PM $ 0.0127
+0.00%
$ 21.59 million $ 103,556
1:47 PM $ 0.0127
-0.03%
$ 21.59 million $ 103,556
1:46 PM $ 0.0127
+0.00%
$ 21.59 million $ 103,471
1:45 PM $ 0.0127
+0.00%
$ 21.59 million $ 103,470
1:44 PM $ 0.0127
+0.00%
$ 21.6 million $ 103,446
1:43 PM $ 0.0127
+0.00%
$ 21.6 million $ 103,446
1:42 PM $ 0.0127
+0.25%
$ 21.6 million $ 103,432
1:41 PM $ 0.0126
+0.00%
$ 21.6 million $ 103,405
1:40 PM $ 0.0126
+0.00%
$ 21.6 million $ 103,405
1:39 PM $ 0.0126
+0.00%
$ 21.49 million $ 103,399
1:38 PM $ 0.0126
+0.00%
$ 21.49 million $ 103,420
1:37 PM $ 0.0126
+0.13%
$ 21.49 million $ 103,420
1:36 PM $ 0.0126
+0.00%
$ 21.49 million $ 103,371
1:35 PM $ 0.0126
+0.00%
$ 21.49 million $ 103,397
1:34 PM $ 0.0126
+0.00%
$ 21.43 million $ 103,397
1:33 PM $ 0.0126
+0.00%
$ 21.43 million $ 103,397
1:32 PM $ 0.0126
+0.00%
$ 21.43 million $ 103,391
1:31 PM $ 0.0126
+0.00%
$ 21.43 million $ 103,347
1:30 PM $ 0.0126
+0.00%
$ 21.43 million $ 103,371
1:29 PM $ 0.0126
+0.00%
$ 21.43 million $ 103,393
1:28 PM $ 0.0126
+0.00%
$ 21.43 million $ 103,399
1:27 PM $ 0.0126
-0.03%
$ 21.43 million $ 103,399
1:26 PM $ 0.0126
+0.00%
$ 21.43 million $ 103,433
1:25 PM $ 0.0126
+0.00%
$ 21.43 million $ 103,433
1:24 PM $ 0.0126
+0.00%
$ 21.44 million $ 103,432
1:23 PM $ 0.0126
+0.00%
$ 21.44 million $ 103,431
1:22 PM $ 0.0126
-0.03%
$ 21.44 million $ 103,431
1:21 PM $ 0.0126
-0.03%
$ 21.44 million $ 103,415
1:20 PM $ 0.0126
+0.00%
$ 21.44 million $ 103,433
1:19 PM $ 0.0126
+0.00%
$ 21.49 million $ 103,427
1:18 PM $ 0.0126
+0.00%
$ 21.49 million $ 103,427
1:17 PM $ 0.0126
-0.03%
$ 21.49 million $ 103,427
1:16 PM $ 0.0126
+0.00%
$ 21.49 million $ 103,292