QANplatform Historical Data

QANX Page 4
Download
Date Close Price change Market cap Trading volume
12:25 AM $ 0.0126
+0.00%
$ 21.44 million $ 229,198
12:24 AM $ 0.0126
+0.00%
$ 21.46 million $ 229,337
12:23 AM $ 0.0126
+0.00%
$ 21.46 million $ 229,338
12:22 AM $ 0.0126
+0.00%
$ 21.46 million $ 229,327
12:21 AM $ 0.0126
+0.00%
$ 21.46 million $ 229,304
12:20 AM $ 0.0126
+0.00%
$ 21.46 million $ 229,327
12:19 AM $ 0.0126
+0.00%
$ 21.45 million $ 229,327
12:18 AM $ 0.0126
+0.00%
$ 21.45 million $ 229,317
12:17 AM $ 0.0126
-0.02%
$ 21.45 million $ 229,317
12:16 AM $ 0.0126
+0.00%
$ 21.45 million $ 229,315
12:15 AM $ 0.0126
+0.02%
$ 21.45 million $ 229,323
12:14 AM $ 0.0126
-0.01%
$ 21.45 million $ 229,323
12:13 AM $ 0.0126
+0.00%
$ 21.45 million $ 229,288
12:12 AM $ 0.0126
+0.00%
$ 21.45 million $ 229,295
12:11 AM $ 0.0126
+0.00%
$ 21.45 million $ 229,301
12:10 AM $ 0.0126
-0.03%
$ 21.45 million $ 229,284
12:09 AM $ 0.0126
-0.01%
$ 21.46 million $ 229,296
12:08 AM $ 0.0126
+0.00%
$ 21.46 million $ 229,292
12:07 AM $ 0.0126
+0.00%
$ 21.46 million $ 229,317
12:06 AM $ 0.0126
+0.00%
$ 21.46 million $ 229,325
12:05 AM $ 0.0126
+0.00%
$ 21.46 million $ 229,340
12:04 AM $ 0.0126
+0.00%
$ 21.46 million $ 229,250
12:03 AM $ 0.0126
+0.00%
$ 21.46 million $ 229,237
12:02 AM $ 0.0126
+0.00%
$ 21.46 million $ 229,237
12:01 AM $ 0.0126
+0.00%
$ 21.46 million $ 229,236
12:00 AM $ 0.0126
+0.00%
$ 21.46 million $ 229,263
11:59 PM $ 0.0126
-0.01%
$ 21.46 million $ 229,248
11:58 PM $ 0.0126
+0.00%
$ 21.46 million $ 229,238
11:57 PM $ 0.0126
+0.00%
$ 21.46 million $ 229,225
11:56 PM $ 0.0126
+0.00%
$ 21.46 million $ 229,222
11:55 PM $ 0.0126
+0.00%
$ 21.46 million $ 229,273
11:54 PM $ 0.0126
+0.02%
$ 21.47 million $ 229,273
11:53 PM $ 0.0126
+0.00%
$ 21.47 million $ 229,244
11:52 PM $ 0.0126
+0.00%
$ 21.47 million $ 229,253
11:51 PM $ 0.0126
+0.00%
$ 21.47 million $ 229,261
11:50 PM $ 0.0126
+0.00%
$ 21.47 million $ 229,271
11:49 PM $ 0.0126
+0.02%
$ 21.46 million $ 228,774
11:48 PM $ 0.0126
+0.00%
$ 21.46 million $ 228,765
11:47 PM $ 0.0126
+0.00%
$ 21.46 million $ 228,751
11:46 PM $ 0.0126
+0.00%
$ 21.46 million $ 228,735
11:45 PM $ 0.0126
+0.00%
$ 21.46 million $ 228,721
11:44 PM $ 0.0126
+0.13%
$ 21.45 million $ 228,596
11:43 PM $ 0.0126
+0.12%
$ 21.45 million $ 228,596
11:42 PM $ 0.0126
-0.01%
$ 21.45 million $ 228,520
11:41 PM $ 0.0126
+0.11%
$ 21.45 million $ 228,029
11:40 PM $ 0.0126
-0.02%
$ 21.45 million $ 227,154
11:39 PM $ 0.0126
-0.01%
$ 21.38 million $ 227,194
11:38 PM $ 0.0126
+0.00%
$ 21.38 million $ 227,188
11:37 PM $ 0.0126
+0.00%
$ 21.38 million $ 227,179
11:36 PM $ 0.0126
+0.00%
$ 21.38 million $ 227,163